Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 410 LOR 20.12.2024   Call L OREAL INH. E... 12/20/2024 410.00 - - 0.25 7.58
UBS Call 410 LOR 20.12.2024   Call L OREAL INH. E... 12/20/2024 410.00 - - 0.25 7.58
UBS Call 410 LOR 20.12.2024   Call L OREAL INH. E... 12/20/2024 410.00 0.280 0.310 0.25 7.58
UBS Call 420 LOR 20.12.2024   Call L OREAL INH. E... 12/20/2024 420.00 - - 0.25 8.13
UBS Call 420 LOR 20.12.2024   Call L OREAL INH. E... 12/20/2024 420.00 - - 0.25 8.13
UBS Call 420 LOR 20.12.2024   Call L OREAL INH. E... 12/20/2024 420.00 0.225 0.260 0.25 8.13
UBS Call 410 LOR 21.03.2025   Call L OREAL INH. E... 3/21/2025 410.00 - - 0.24 6.37
UBS Call 410 LOR 21.03.2025   Call L OREAL INH. E... 3/21/2025 410.00 - - 0.24 6.37
UBS Call 410 LOR 21.03.2025   Call L OREAL INH. E... 3/21/2025 410.00 0.350 0.380 0.24 6.37
UBS Call 420 LOR 21.03.2025   Call L OREAL INH. E... 3/21/2025 420.00 - - 0.24 6.75
UBS Call 420 LOR 21.03.2025   Call L OREAL INH. E... 3/21/2025 420.00 - - 0.24 6.75
UBS Call 420 LOR 21.03.2025   Call L OREAL INH. E... 3/21/2025 420.00 0.300 0.330 0.24 6.75
UBS Call 410 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 410.00 - - 0.22 5.92
UBS Call 410 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 410.00 - - 0.22 5.92
UBS Call 410 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 410.00 0.390 0.420 0.22 5.92
UBS Call 420 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 420.00 - - 0.22 6.23
UBS Call 420 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 420.00 - - 0.22 6.23
UBS Call 420 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 420.00 0.340 0.370 0.22 6.23
DZ Bank Call 400 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 400.00 - - 0.26 9.96
DZ Bank Call 400 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 400.00 2.480 2.600 0.26 9.96
DZ Bank Call 450 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 450.00 - - 0.24 16.67
DZ Bank Call 450 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 450.00 0.450 0.570 0.24 16.67
DZ Bank Call 500 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 500.00 - - 0.29 17.07
DZ Bank Call 500 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 500.00 0.050 0.210 0.29 17.07
DZ Bank Put 400 LOR 20.09.2024   Put L OREAL INH. E... 9/20/2024 400.00 - - 0.24 -12.79
DZ Bank Put 400 LOR 20.09.2024   Put L OREAL INH. E... 9/20/2024 400.00 1.040 1.160 0.24 -12.79
DZ Bank Put 400 LOR 20.09.2024   Put L OREAL INH. E... 9/20/2024 400.00 - - 0.24 -12.69
DZ Bank Put 400 LOR 20.09.2024   Put L OREAL INH. E... 9/20/2024 400.00 1.050 1.170 0.24 -12.69
DZ Bank Put 350 LOR 20.12.2024   Put L OREAL INH. E... 12/20/2024 350.00 - - 0.27 -9.91
DZ Bank Put 350 LOR 20.12.2024   Put L OREAL INH. E... 12/20/2024 350.00 0.480 0.600 0.27 -9.91
* Too many results found, please restrict the search by using the filter options.