Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 360.00 5.240 5.390 0.28 6.04
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 320.00 8.720 8.870 0.34 4.16
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 310.00 9.650 9.800 0.36 3.82
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 450.00 0.9000 0.9800 0.25 11.75
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 340.00 6.910 7.060 0.30 5.01
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 350.00 6.030 6.180 0.28 5.55
Citi Call 520 LOR 19.12.2024   Call L OREAL INH. E... 19/12/2024 520.00 - - 0.28 13.78
Citi Call 420 LOR 19.12.2024   Call L OREAL INH. E... 19/12/2024 420.00 - - 0.28 8.84
Soc. Generale Call 550 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 550.00 - - 0.36 10.52
Soc. Generale Call 500 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 500.00 - - 0.30 11.38
Soc. Generale Call 450 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 450.00 - - 0.26 10.98
Soc. Generale Call 600 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 600.00 - - 0.40 9.87
Soc. Generale Call 400 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 400.00 - - 0.26 8.32
Citi Call 480 LOR 19.06.2025   Call L OREAL INH. E... 19/06/2025 480.00 - - 0.23 8.65
Citi Call 460 LOR 19.06.2025   Call L OREAL INH. E... 19/06/2025 460.00 - - 0.22 8.20
Citi Call 560 LOR 19.06.2025   Call L OREAL INH. E... 19/06/2025 560.00 - - 0.24 10.32
Citi Call 600 LOR 19.06.2025   Call L OREAL INH. E... 19/06/2025 600.00 - - 0.25 10.92
BNP Paribas Call 360 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 360.00 - - 0.30 5.64
Soc. Generale Call 380 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 380.00 - - 0.29 10.20
BNP Paribas Call 350 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 350.00 - - 0.32 5.14
BNP Paribas Call 400 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 400.00 - - 0.31 11.92
BNP Paribas Call 410 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 410.00 - - 0.31 12.98
BNP Paribas Call 430 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 430.00 - - 0.32 14.51
BNP Paribas Call 360 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 360.00 - - 0.36 7.21
BNP Paribas Call 450 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 450.00 - - 0.35 15.13
BNP Paribas Call 460 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 460.00 - - 0.36 15.09
JP Morgan Call 460 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 460.00 - - 0.35 8.15
JP Morgan Call 490 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 490.00 - - 0.31 10.76
BNP Paribas Call 390 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 390.00 - - 0.31 10.68
BNP Paribas Call 370 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 370.00 - - 0.34 8.26
* Too many results found, please restrict the search by using the filter options.