Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 490 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 490.00 - - 0.33 9.80
UBS Call 480 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 480.00 - - 0.32 9.79
UBS Call 460 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 460.00 - - 0.42 12.51
UBS Call 470 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 470.00 - - 0.44 12.15
UBS Call 490 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 490.00 - - 0.49 11.39
UBS Call 430 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 430.00 - - 0.36 12.63
UC WAR. PUT 12/24 LOR   Put L OREAL INH. E... 18.12.2024 400.00 1.9700 2.6000 0.24 -7.66
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 350.00 5.540 6.170 0.28 5.53
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 550.00 0.0100 0.6400 0.30 13.57
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 400.00 2.1900 2.8200 0.25 8.60
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 450.00 0.5700 1.2000 0.25 11.60
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 600.00 0.0770 - 0.31 14.91
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 650.00 0.0560 - 0.35 13.89
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 500.00 0.0200 0.6500 0.27 13.21
UC WAR. CALL 06/25 LOR   Call L OREAL INH. E... 18.06.2025 400.00 3.4500 3.7700 0.22 6.41
UC WAR. CALL 06/25 LOR   Call L OREAL INH. E... 18.06.2025 700.00 0.1200 - 0.28 10.74
UC WAR. PUT 06/25 LOR   Put L OREAL INH. E... 18.06.2025 400.00 3.0600 3.3800 0.25 -4.97
UC WAR. CALL 06/25 LOR   Call L OREAL INH. E... 18.06.2025 500.00 0.6600 0.9800 0.23 9.47
UC WAR. PUT 06/25 LOR   Put L OREAL INH. E... 18.06.2025 500.00 10.280 10.600 0.30 -2.67
UC WAR. CALL 06/25 LOR   Call L OREAL INH. E... 18.06.2025 600.00 0.0800 0.4000 0.25 10.63
UC WAR. CALL 06/25 LOR   Call L OREAL INH. E... 18.06.2025 650.00 0.0010 - 0.26 11.08
UC WAR. CALL 06/25 LOR   Call L OREAL INH. E... 18.06.2025 450.00 1.5800 1.9000 0.22 8.08
UC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 18.09.2024 400.00 1.3500 1.6700 0.28 13.57
UC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 18.09.2024 450.00 0.0100 0.6400 0.31 18.05
UC WAR. CALL 06/25 LOR   Call L OREAL INH. E... 18.06.2025 550.00 0.2600 0.5800 0.24 10.27
UC WAR. CALL 03/25 LOR   Call L OREAL INH. E... 19.03.2025 500.00 0.4400 0.7600 0.24 10.72
UC WAR. CALL 12/25 LOR   Call L OREAL INH. E... 17.12.2025 550.00 0.5900 0.9100 0.22 8.42
UC WAR. CALL 03/25 LOR   Call L OREAL INH. E... 19.03.2025 550.00 0.1300 0.4500 0.26 11.54
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 520.00 0.0900 0.4100 0.29 13.37
UC WAR. CALL 12/25 LOR   Call L OREAL INH. E... 17.12.2025 420.00 3.4700 3.7900 0.21 5.79
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.