Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 2024-12-18 360.00 4.7200 4.8700 0.28 5.75
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 2024-12-18 320.00 8.110 8.260 0.34 4.00
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 2024-12-18 310.00 9.030 9.180 0.36 3.68
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 2024-12-18 450.00 0.7200 0.8000 0.25 11.37
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 2024-12-18 340.00 6.330 6.480 0.30 4.79
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 2024-12-18 350.00 5.470 5.620 0.28 5.30
UBS Call 400 LOR 21.03.2025   Call L OREAL INH. E... 2025-03-21 400.00 0.280 0.360 0.25 6.42
UBS Call 400 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 400.00 0.205 0.290 0.27 7.70
UBS Call 400 LOR 20.06.2025   Call L OREAL INH. E... 2025-06-20 400.00 0.320 0.400 0.23 5.94
UBS Call 400 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 400.00 0.099 0.179 0.28 12.07
UBS Call 500 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 500.00 0.001 0.047 0.40 15.26
UBS Call 490 LOR 19.12.2025   Call L OREAL INH. E... 2025-12-19 490.00 0.104 0.184 0.21 7.18
UBS Call 500 LOR 20.06.2025   Call L OREAL INH. E... 2025-06-20 500.00 0.032 0.112 0.23 9.09
UBS Call 500 LOR 21.03.2025   Call L OREAL INH. E... 2025-03-21 500.00 0.013 0.093 0.25 10.04
UBS Call 500 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 500.00 0.001 0.066 0.28 12.21
UBS Call 470 LOR 19.12.2025   Call L OREAL INH. E... 2025-12-19 470.00 0.148 0.228 0.21 6.74
UBS Call 440 LOR 19.12.2025   Call L OREAL INH. E... 2025-12-19 440.00 0.235 0.320 0.21 6.06
UBS Call 480 LOR 19.12.2025   Call L OREAL INH. E... 2025-12-19 480.00 0.125 0.205 0.21 6.97
UBS Call 460 LOR 19.12.2025   Call L OREAL INH. E... 2025-12-19 460.00 0.174 0.250 0.21 6.52
UBS Call 500 LOR 19.12.2025   Call L OREAL INH. E... 2025-12-19 500.00 0.086 0.166 0.21 7.37
UBS Call 450 LOR 19.12.2025   Call L OREAL INH. E... 2025-12-19 450.00 0.203 0.280 0.21 6.22
UBS Call 430 LOR 19.12.2025   Call L OREAL INH. E... 2025-12-19 430.00 0.270 0.350 0.21 5.80
UBS Call 400 LOR 19.12.2025   Call L OREAL INH. E... 2025-12-19 400.00 0.400 0.480 0.21 5.07
UBS Call 420 LOR 19.12.2025   Call L OREAL INH. E... 2025-12-19 420.00 0.310 0.390 0.21 5.59
UBS Call 410 LOR 19.12.2025   Call L OREAL INH. E... 2025-12-19 410.00 0.350 0.430 0.21 5.30
UBS Call 450 LOR 19.09.2025   Call L OREAL INH. E... 2025-09-19 450.00 0.163 0.243 0.21 6.93
UBS Call 440 LOR 19.09.2025   Call L OREAL INH. E... 2025-09-19 440.00 0.194 0.270 0.22 6.60
UBS Call 370 LOR 20.06.2025   Call L OREAL INH. E... 2025-06-20 370.00 0.490 0.570 0.24 4.96
UBS Call 430 LOR 19.09.2025   Call L OREAL INH. E... 2025-09-19 430.00 0.228 0.310 0.21 6.44
UBS Call 360 LOR 19.09.2025   Call L OREAL INH. E... 2025-09-19 360.00 0.590 0.670 0.22 4.49
* Too many results found, please restrict the search by using the filter options.