Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 70 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 2025-12-19 70.00 0.350 0.400 0.18 7.09
DZ Bank Call 70 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 2025-12-19 70.00 0.350 0.400 0.18 7.09
DZ Bank Call 75 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 2025-12-19 75.00 0.240 0.290 0.19 7.45
DZ Bank Call 75 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 2025-12-19 75.00 0.240 0.290 0.19 7.45
DZ Bank Call 80 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 2025-12-19 80.00 0.160 0.210 0.20 7.79
DZ Bank Call 80 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 2025-12-19 80.00 0.160 0.210 0.20 7.79
DZ Bank Put 60 TOTB 19.12.2025   Put TOTALENERGIES SE EO... 2025-12-19 60.00 0.530 0.580 0.30 -3.42
DZ Bank Put 60 TOTB 19.12.2025   Put TOTALENERGIES SE EO... 2025-12-19 60.00 0.530 0.580 0.30 -3.42
DZ Bank Call 62.5 TOTB 21.03.2025   Call TOTALENERGIES SE EO... 2025-03-21 62.50 0.450 0.500 0.18 7.90
DZ Bank Call 62.5 TOTB 21.03.2025   Call TOTALENERGIES SE EO... 2025-03-21 62.50 0.460 0.510 0.18 7.90
DZ Bank Put 65 TOTB 19.12.2025   Put TOTALENERGIES SE EO... 2025-12-19 65.00 0.790 0.840 0.31 -3.02
DZ Bank Put 65 TOTB 19.12.2025   Put TOTALENERGIES SE EO... 2025-12-19 65.00 0.790 0.840 0.31 -3.02
DZ Bank Call 60 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 2024-12-20 60.00 0.530 0.580 0.20 8.01
DZ Bank Call 60 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 2024-12-20 60.00 0.530 0.580 0.20 8.01
DZ Bank Call 65 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 2024-12-20 65.00 0.260 0.310 0.20 10.36
DZ Bank Call 65 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 2024-12-20 65.00 0.260 0.310 0.20 10.36
DZ Bank Call 68 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 2024-12-20 68.00 0.150 0.200 0.20 11.52
DZ Bank Call 68 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 2024-12-20 68.00 0.150 0.200 0.20 11.52
DZ Bank Call 70 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 2024-12-20 70.00 0.110 0.160 0.21 11.83
DZ Bank Call 70 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 2024-12-20 70.00 0.110 0.160 0.21 11.83
DZ Bank Call 75 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 2024-12-20 75.00 0.042 0.092 0.24 12.55
DZ Bank Call 75 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 2024-12-20 75.00 0.042 0.092 0.24 12.55
DZ Bank Call 80 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 2024-12-20 80.00 0.001 0.100 0.30 10.25
DZ Bank Call 80 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 2024-12-20 80.00 0.001 0.100 0.30 10.25
DZ Bank Call 84 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 2024-12-20 84.00 0.001 0.100 0.34 9.30
DZ Bank Call 84 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 2024-12-20 84.00 0.001 0.100 0.34 9.30
DZ Bank Call 55 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 2024-12-20 55.00 0.920 0.970 0.20 5.85
DZ Bank Call 55 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 2024-12-20 55.00 0.920 0.970 0.20 5.85
UC WAR. CALL 12/24 TOTB   Call TOTALENERGIES SE EO... 2024-12-18 80.00 0.0240 0.0320 0.22 15.78
UniCredit Call 80 TOTB 18.12.2024   Call TOTALENERGIES SE EO... 2024-12-18 80.00 0.023 0.031 0.22 15.78
* Too many results found, please restrict the search by using the filter options.