Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 250.00 - - 0.27 11.44
Morgan Stanley Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 2024-12-20 200.00 - - 0.33 -8.96
Morgan Stanley Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 260.00 - - 0.35 15.10
Morgan Stanley Put 175 SEJ1 19.12.2025   Put SAFRAN INH. EO... 2025-12-19 175.00 - - 0.32 -4.12
Morgan Stanley Call 190 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 190.00 - - - -
Morgan Stanley Call 170 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 170.00 - - - -
Morgan Stanley Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 240.00 - - 0.30 15.99
Morgan Stanley Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 260.00 - - 0.33 16.48
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 200.00 - - 0.21 12.30
Morgan Stanley Call 190 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 190.00 - - 0.30 5.55
Morgan Stanley Call 270 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 270.00 - - 0.38 14.74
Morgan Stanley Call 270 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 270.00 - - 0.29 11.76
Morgan Stanley Call 190 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 190.00 - - - -
Morgan Stanley Put 200 SEJ1 19.06.2026   Put SAFRAN INH. EO... 2026-06-19 200.00 - - 0.31 -2.86
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 200.00 - - 0.20 12.56
Morgan Stanley Call 220 SEJ1 19.12.2025   Call SAFRAN INH. EO... 2025-12-19 220.00 - - 0.25 5.30
Morgan Stanley Call 200 SEJ1 20.06.2025   Call SAFRAN INH. EO... 2025-06-20 200.00 - - 0.27 5.57
Morgan Stanley Call 300 SEJ1 20.06.2025   Call SAFRAN INH. EO... 2025-06-20 300.00 - - 0.28 10.25
Morgan Stanley Call 250 SEJ1 19.12.2025   Call SAFRAN INH. EO... 2025-12-19 250.00 - - 0.26 6.29
Morgan Stanley Call 240 SEJ1 19.12.2025   Call SAFRAN INH. EO... 2025-12-19 240.00 - - 0.25 5.98
Morgan Stanley Put 175 SEJ1 20.06.2025   Put SAFRAN INH. EO... 2025-06-20 175.00 - - 0.33 -5.57
Morgan Stanley Call 280 SEJ1 19.06.2026   Call SAFRAN INH. EO... 2026-06-19 280.00 - - 0.26 5.73
Morgan Stanley Call 230 SEJ1 20.06.2025   Call SAFRAN INH. EO... 2025-06-20 230.00 - - 0.25 7.76
Morgan Stanley Call 240 SEJ1 20.06.2025   Call SAFRAN INH. EO... 2025-06-20 240.00 - - 0.25 8.47
Morgan Stanley Call 300 SEJ1 19.12.2025   Call SAFRAN INH. EO... 2025-12-19 300.00 - - 0.27 7.22
Morgan Stanley Put 200 SEJ1 20.06.2025   Put SAFRAN INH. EO... 2025-06-20 200.00 - - 0.30 -4.93
Morgan Stanley Call 220 SEJ1 20.06.2025   Call SAFRAN INH. EO... 2025-06-20 220.00 - - 0.26 7.00
Morgan Stanley Call 260 SEJ1 20.06.2025   Call SAFRAN INH. EO... 2025-06-20 260.00 - - 0.25 9.59
Morgan Stanley Call 280 SEJ1 20.06.2025   Call SAFRAN INH. EO... 2025-06-20 280.00 - - 0.27 10.17
Morgan Stanley Put 200 SEJ1 19.12.2025   Put SAFRAN INH. EO... 2025-12-19 200.00 - - 0.30 -3.64
* Too many results found, please restrict the search by using the filter options.