Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 240.00 0.7600 0.7700 0.25 7.37
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 225.00 0.1200 0.1300 0.29 17.25
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 2025-03-19 200.00 1.9700 1.9800 0.27 5.75
UC WAR. PUT 03/25 SEJ1   Put SAFRAN INH. EO... 2025-03-19 200.00 1.3200 1.3300 0.27 -5.95
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 220.00 1.3600 1.3700 0.25 6.24
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 190.00 1.6100 1.6200 0.33 8.00
UC WAR. PUT 12/24 SEJ1   Put SAFRAN INH. EO... 2024-12-18 150.00 0.1500 0.1700 0.41 -7.78
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 200.00 1.5500 1.5600 0.28 6.95
UC WAR. PUT 06/25 SEJ1   Put SAFRAN INH. EO... 2025-06-18 200.00 1.6000 1.6100 0.28 -4.82
UC WAR. CALL 12/25 SEJ1   Call SAFRAN INH. EO... 2025-12-17 200.00 2.8600 2.8700 0.25 4.31
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 2025-03-19 220.00 1.0500 1.0600 0.26 7.24
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 250.00 0.5600 0.5700 0.25 7.88
UC WAR. CALL 12/25 SEJ1   Call SAFRAN INH. EO... 2025-12-17 300.00 0.3700 0.3800 0.25 7.30
UC WAR. PUT 06/25 SEJ1   Put SAFRAN INH. EO... 2025-06-18 150.00 0.4000 0.4100 0.35 -5.33
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 270.00 0.3100 0.3200 0.25 8.73
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 160.00 4.6500 4.6700 0.38 3.64
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 230.00 0.4100 0.4200 0.26 10.59
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 250.00 0.1400 0.1600 0.26 12.67
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 220.00 0.6600 0.6700 0.27 9.35
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 200.00 0.9100 0.9200 0.31 10.23
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 180.00 3.5500 3.5600 0.28 4.13
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 205.00 0.6400 0.6500 0.30 11.64
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 300.00 0.1300 - 0.27 9.22
UC WAR. CALL 12/25 SEJ1   Call SAFRAN INH. EO... 2025-12-17 220.00 1.9400 1.9500 0.25 5.00
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 2025-03-19 260.00 0.2400 0.2500 0.25 10.14
UC WAR. PUT 12/25 SEJ1   Put SAFRAN INH. EO... 2025-12-17 200.00 2.0000 2.0100 0.28 -3.66
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 230.00 0.0700 0.1000 0.29 18.60
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 2025-03-19 250.00 0.3500 0.3600 0.25 9.46
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 235.00 0.0450 - 0.23 28.90
UC WAR. PUT 09/24 SEJ1   Put SAFRAN INH. EO... 2024-09-18 200.00 0.5800 0.5900 0.30 -12.51
* Too many results found, please restrict the search by using the filter options.