Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 200 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 9/18/2024 200.00 - - - -
UniCredit Call 250 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 6/18/2025 250.00 1.21 1.23 1.38 2.40
UniCredit Call 250 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 3/19/2025 250.00 0.790 0.810 1.50 2.63
UniCredit Call 320 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 6/18/2025 320.00 0.460 0.510 1.30 2.71
UniCredit Call 250 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 12/18/2024 250.00 0.330 0.380 1.69 3.04
UniCredit Call 170 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 9/18/2024 170.00 1.60 1.62 2.91 2.41
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 6/18/2025 320.00 0.4700 0.5200 1.30 2.71
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 3/19/2025 250.00 0.8000 0.8200 1.50 2.63
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 3/19/2025 220.00 1.3700 1.3900 1.59 2.39
UC WAR. CALL 12/25 VWSB   Call VESTAS WIND SYS. DK ... 12/17/2025 220.00 2.9000 2.9200 1.30 1.97
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 9/18/2024 170.00 1.6100 1.6300 2.91 2.41
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 6/18/2025 250.00 1.2100 1.2300 1.38 2.40
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 12/18/2024 220.00 0.7600 0.7800 1.79 2.74
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 12/18/2024 250.00 0.3400 0.3900 1.69 3.04
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 9/18/2024 190.00 0.6500 0.6700 2.56 2.91
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 3/19/2025 180.00 2.8500 2.8700 1.78 2.04
Call Optionsschein auf die Aktie der Vestas Wind Systems A/S   Call VESTAS WIND SYS. DK ... 6/18/2025 300.00 - - 1.32 2.63
UC WAR. PUT 12/24 VWSB   Put VESTAS WIND SYS. DK ... 12/18/2024 200.00 4.980 5.000 - -
HVB Call Optionsschein auf die Aktie der Vestas Wind Systems A/S   Call VESTAS WIND SYS. DK ... 12/18/2024 300.00 0.0830 - 1.04 6.65
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 6/18/2025 220.00 1.8600 1.8800 1.45 2.21
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 12/18/2024 150.00 4.1700 4.1900 2.36 1.86
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 3/19/2025 200.00 1.9800 2.0000 1.68 2.21
UC WAR. CALL 12/25 VWSB   Call VESTAS WIND SYS. DK ... 12/17/2025 200.00 3.5700 3.5900 1.34 1.88
UC WAR. PUT 12/24 VWSB   Put VESTAS WIND SYS. DK ... 12/18/2024 100.00 0.4000 0.4500 - -
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 9/18/2024 200.00 0.3800 0.4000 2.41 3.18
Call Optionsschein auf die Aktie der Vestas Wind Systems A/S   Call VESTAS WIND SYS. DK ... 6/18/2025 350.00 - - 1.31 2.73
HVB Call Optionsschein auf die Aktie der Vestas Wind Systems A/S   Call VESTAS WIND SYS. DK ... 12/18/2024 350.00 0.0940 - 1.56 3.67
UC WAR. PUT 12/25 VWSB   Put VESTAS WIND SYS. DK ... 12/17/2025 200.00 6.350 6.370 - -
UC WAR. CALL 12/25 VWSB   Call VESTAS WIND SYS. DK ... 12/17/2025 300.00 1.4200 1.4400 1.20 2.26
UC WAR. PUT 03/25 VWSB   Put VESTAS WIND SYS. DK ... 3/19/2025 200.00 5.400 5.420 - -
* Too many results found, please restrict the search by using the filter options.