Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 500 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 500.00 0.410 0.420 1.47 2.22
UniCredit Call 400 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 400.00 0.700 0.710 1.85 1.97
UniCredit Call 550 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 550.00 0.150 0.160 1.50 2.66
UniCredit Call 450 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 450.00 0.600 0.610 1.55 2.04
UniCredit Call 580 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 580.00 0.025 - 1.10 6.06
UniCredit Call 380 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 380.00 0.670 0.680 2.30 2.01
UniCredit Call 600 D2G 17.12.2025   Call ORSTED A/S ... 2025-12-17 600.00 0.330 0.340 1.18 2.28
UniCredit Put 500 D2G 17.12.2025   Put ORSTED A/S ... 2025-12-17 500.00 1.770 1.780 - -
UniCredit Call 600 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 600.00 0.011 - 1.12 6.00
UniCredit Call 400 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 400.00 0.540 0.550 2.20 2.12
UniCredit Call 450 D2G 18.09.2024   Call ORSTED A/S ... 2024-09-18 450.00 0.085 0.094 2.71 3.05
UniCredit Call 350 D2G 18.09.2024   Call ORSTED A/S ... 2024-09-18 350.00 0.700 0.710 3.70 2.00
UniCredit Put 500 D2G 18.06.2025   Put ORSTED A/S ... 2025-06-18 500.00 1.650 1.660 - -
UniCredit Call 600 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 600.00 0.160 0.170 1.31 2.63
UniCredit Call 450 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 450.00 0.450 0.460 1.72 2.18
UniCredit Call 650 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 650.00 0.090 0.110 1.29 2.73
UniCredit Call 480 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 480.00 0.190 0.200 1.91 2.61
UniCredit Call 400 D2G 17.12.2025   Call ORSTED A/S ... 2025-12-17 400.00 1.080 1.090 1.42 1.75
UniCredit Call 650 D2G 17.12.2025   Call ORSTED A/S ... 2025-12-17 650.00 0.230 0.240 1.13 2.43
UniCredit Call 700 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 700.00 0.001 - 1.18 5.76
UniCredit Call 750 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 750.00 0.001 - 1.21 5.66
UniCredit Call 550 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 550.00 0.045 0.064 1.75 2.99
UniCredit Put 400 D2G 18.09.2024   Put ORSTED A/S ... 2024-09-18 400.00 0.400 0.410 - -
UniCredit Call 300 D2G 18.09.2024   Call ORSTED A/S ... 2024-09-18 300.00 - - 4.09 1.77
UniCredit Call 400 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 400.00 0.850 0.860 1.65 1.88
UniCredit Call 600 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 600.00 0.071 0.090 1.47 2.80
UniCredit Put 400 D2G 19.03.2025   Put ORSTED A/S ... 2025-03-19 400.00 0.720 0.730 - -
UniCredit Call 520 D2G 18.09.2024   Call ORSTED A/S ... 2024-09-18 520.00 - - 1.73 6.24
UniCredit Call 480 D2G 18.09.2024   Call ORSTED A/S ... 2024-09-18 480.00 - - 1.99 4.85
UniCredit Call 420 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 420.00 0.430 0.440 2.12 2.24
* Too many results found, please restrict the search by using the filter options.