Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 7000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 21/03/2025 7,000.00 0.290 0.310 - -
Soc. Generale Call 12500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20/12/2024 12,500.00 0.700 0.730 2.09 2.53
Soc. Generale Call 12500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 12,500.00 0.098 0.120 2.99 3.63
Soc. Generale Call 12500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 12,500.00 1.13 1.16 1.76 2.25
Soc. Generale Call 10000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20/12/2024 10,000.00 1.97 2.02 2.49 1.99
Soc. Generale Put 8000 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 20/12/2024 8,000.00 0.300 0.320 - -
Soc. Generale Call 11068.1 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 11,068.08 1.72 1.77 0.41 4.58
Soc. Generale Put 10000 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 20/12/2024 10,000.00 1.13 1.16 - -
Soc. Generale Call 11000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20/12/2024 11,000.00 1.34 1.38 2.32 2.19
Soc. Generale Call 12000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 12,000.00 1.31 1.35 1.79 2.18
Soc. Generale Call 10000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 10,000.00 1.20 1.26 4.12 2.29
Soc. Generale Call 9500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20/12/2024 9,500.00 2.36 2.42 2.58 1.90
Soc. Generale Call 9500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 9,500.00 1.67 1.74 4.41 2.10
Soc. Generale Call 9500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 9,500.00 2.77 2.83 2.07 1.81
Soc. Generale Call 15399.1 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 15,399.06 0.001 0.029 0.59 15.03
Soc. Generale Put 6737.09 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 20/12/2024 6,737.09 0.090 0.110 - -
Soc. Generale Put 9000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 21/03/2025 9,000.00 0.950 0.970 - -
BNP Paribas Call 10000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 10,000.00 - - 7.38 1.34
BNP Paribas Call 12000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 12,000.00 - - 6.12 1.58
BNP Paribas Call 12000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20/12/2024 12,000.00 - - 3.25 1.58
BNP Paribas Call 10000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20/12/2024 10,000.00 - - 3.92 1.34
BNP Paribas Call 13000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 13,000.00 - - 2.23 1.76
BNP Paribas Call 13000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 13,000.00 - - 5.50 1.76
BNP Paribas Call 15000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20/12/2024 15,000.00 - - 2.25 2.40
BNP Paribas Call 10500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 10,500.00 - - 2.86 1.39
Soc. Generale Put 9624.41 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 20/09/2024 9,624.41 0.310 0.330 - -
Soc. Generale Call 9624.41 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 9,624.41 1.56 1.63 4.30 2.16
Soc. Generale Call 11000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 11,000.00 0.530 0.560 3.60 2.74
Soc. Generale Call 12000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20/12/2024 12,000.00 0.830 0.860 2.13 2.45
Soc. Generale Call 10500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20/12/2024 10,500.00 1.63 1.68 2.40 2.09