Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 12500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 12,500.00 0.710 0.740 2.09 2.53
Soc. Generale Call 12500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 12,500.00 0.099 0.120 2.99 3.63
Soc. Generale Call 12500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 3/21/2025 12,500.00 1.14 1.17 1.76 2.25
BNP Paribas Call 10000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 10,000.00 - - 7.38 1.34
BNP Paribas Call 12000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 12,000.00 - - 6.12 1.58
BNP Paribas Call 10000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 10,000.00 - - 3.92 1.34
BNP Paribas Call 13000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 13,000.00 - - 5.50 1.76
Soc. Generale Put 7000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 3/21/2025 7,000.00 0.290 0.310 - -
Soc. Generale Call 11000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 3/21/2025 11,000.00 1.75 1.79 1.88 2.04
Soc. Generale Call 9624.41 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 9,624.41 2.35 2.41 2.56 1.92
Soc. Generale Call 13474.2 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 13,474.18 0.022 0.039 2.69 4.33
BNP Paribas Call 16000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 3/21/2025 16,000.00 - - 1.65 2.54
BNP Paribas Call 12000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 3/21/2025 12,000.00 - - 2.48 1.58
BNP Paribas Call 9500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 9,500.00 - - 4.10 1.30
Soc. Generale Put 10000 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 12/20/2024 10,000.00 1.12 1.15 - -
Soc. Generale Call 11000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 11,000.00 1.34 1.38 2.32 2.19
Soc. Generale Call 12000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 3/21/2025 12,000.00 1.31 1.35 1.79 2.18
Soc. Generale Call 10000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 10,000.00 1.20 1.26 4.12 2.29
Soc. Generale Put 6737.09 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 12/20/2024 6,737.09 0.089 0.110 - -
BNP Paribas Call 9500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 9,500.00 - - 7.79 1.29
BNP Paribas Call 11500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 11,500.00 - - 6.43 1.51
BNP Paribas Call 14000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 14,000.00 - - 2.60 2.01
BNP Paribas Call 15000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 15,000.00 - - 4.17 2.44
Soc. Generale Call 15399.1 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 15,399.06 0.001 0.029 0.59 15.03
Soc. Generale Call 11068.1 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 3/21/2025 11,068.08 1.72 1.77 0.41 4.58
Soc. Generale Put 9000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 3/21/2025 9,000.00 0.940 0.960 - -
BNP Paribas Call 9500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 3/21/2025 9,500.00 - - 3.12 1.30
BNP Paribas Call 9000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 9,000.00 - - 4.29 1.26
BNP Paribas Call 11000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 11,000.00 - - 3.58 1.45
Soc. Generale Call 10500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 3/21/2025 10,500.00 2.05 2.10 1.94 1.96