Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 15,000.00 0.400 0.420 0.48 8.55
Soc. Generale Put 9624.41 A.P. Moller - Maersk A/S 20.09.2024   Put - 2024-09-20 9,624.41 0.250 0.270 0.47 -8.08
Soc. Generale Call 11549.3 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 11,549.30 2.490 2.560 0.44 4.31
Soc. Generale Put 12000 A.P. Moller - Maersk A/S 20.12.2024   Put - 2024-12-20 12,000.00 1.860 1.900 0.47 -3.51
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 21.03.2025   Call - 2025-03-21 16,000.00 1.120 1.160 0.46 4.69
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 21.03.2025   Call - 2025-03-21 15,000.00 1.410 1.450 0.46 4.44
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 16,000.00 0.240 0.260 0.48 9.28
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 14,000.00 0.620 0.650 0.47 7.81
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 15,000.00 0.950 0.980 0.47 5.54
Soc. Generale Put 12000 A.P. Moller - Maersk A/S 21.03.2025   Put - 2025-03-21 12,000.00 2.270 2.310 0.47 -2.77
BNP Paribas Call 9500 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 9,500.00 - - 1.04 2.53
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 14,000.00 0.630 0.660 0.47 7.81
BNP Paribas Call 15000 A.P. Moller - Maersk A/S 21.03.2025   Call - 2025-03-21 15,000.00 - - 0.53 3.87
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 15,000.00 0.950 0.980 0.47 5.54
BNP Paribas Call 12000 A.P. Moller - Maersk A/S 21.03.2025   Call - 2025-03-21 12,000.00 - - 0.56 3.08
BNP Paribas Call 11500 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 11,500.00 - - 0.74 3.81
BNP Paribas Call 11500 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 11,500.00 - - 0.61 3.31
BNP Paribas Call 14000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 14,000.00 - - 0.55 4.33
BNP Paribas Call 9500 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 9,500.00 - - 0.76 2.44
Soc. Generale Put 12000 A.P. Moller - Maersk A/S 21.03.2025   Put - 2025-03-21 12,000.00 2.26 2.30 0.47 -2.77
BNP Paribas Call 11000 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 11,000.00 - - 0.80 3.42
Soc. Generale Put 12000 A.P. Moller - Maersk A/S 20.12.2024   Put - 2024-12-20 12,000.00 1.86 1.90 0.47 -3.51
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 21.03.2025   Call - 2025-03-21 15,000.00 1.41 1.45 0.46 4.44
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 14,000.00 1.26 1.30 0.47 5.17
BNP Paribas Call 9000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 9,000.00 - - 0.81 2.26
BNP Paribas Call 11000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 11,000.00 - - 0.65 3.01
BNP Paribas Call 9000 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 9,000.00 - - 1.14 2.31
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 16,000.00 0.240 0.260 0.48 9.28
BNP Paribas Call 11000 A.P. Moller - Maersk A/S 21.03.2025   Call - 2025-03-21 11,000.00 - - 0.58 2.79
BNP Paribas Call 10000 A.P. Moller - Maersk A/S 21.03.2025   Call - 2025-03-21 10,000.00 - - 0.64 2.45