Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 ZAL 19.12.2025   Put ZALANDO SE 2025-12-19 20.00 0.090 0.130 0.56 -2.82
UBS Call 19.5 ZAL 21.03.2025   Call ZALANDO SE 2025-03-21 19.50 - - 0.56 2.36
DZ Bank Call 17.5 ZAL 19.12.2025   Call ZALANDO SE 2025-12-19 17.50 - - 0.58 1.82
UBS Call 19.5 ZAL 21.03.2025   Call ZALANDO SE 2025-03-21 19.50 - - 0.56 2.36
DZ Bank Call 17.5 ZAL 19.12.2025   Call ZALANDO SE 2025-12-19 17.50 1.600 1.680 0.58 1.82
Goldman Sachs Put 12 ZAL 21.03.2025   Put ZALANDO SE 2025-03-21 12.00 - - 1.61 -2.14
DZ Bank Put 15 ZAL 19.12.2025   Put ZALANDO SE 2025-12-19 15.00 - - 0.73 -2.27
UBS Call 19 ZAL 21.03.2025   Call ZALANDO SE 2025-03-21 19.00 - - 0.59 2.28
DZ Bank Put 15 ZAL 19.12.2025   Put ZALANDO SE 2025-12-19 15.00 0.019 0.099 0.73 -2.27
UBS Call 19 ZAL 21.03.2025   Call ZALANDO SE 2025-03-21 19.00 - - 0.59 2.28
DZ Bank Put 15 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 15.00 - - 0.77 -3.68
UBS Call 19 ZAL 21.03.2025   Call ZALANDO SE 2025-03-21 19.00 - - 0.59 2.28
DZ Bank Put 15 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 15.00 - - 0.77 -3.68
UBS Call 21.5 ZAL 21.03.2025   Call ZALANDO SE 2025-03-21 21.50 - - 0.54 2.68
DZ Bank Put 16 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 16.00 - - 0.64 -4.84
UBS Call 21.5 ZAL 21.03.2025   Call ZALANDO SE 2025-03-21 21.50 - - 0.54 2.68
DZ Bank Put 16 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 16.00 - - 0.64 -4.84
UBS Call 21.5 ZAL 21.03.2025   Call ZALANDO SE 2025-03-21 21.50 - - 0.54 2.68
DZ Bank Put 16 ZAL 19.12.2025   Put ZALANDO SE 2025-12-19 16.00 - - 0.70 -2.32
UBS Call 21 ZAL 20.06.2025   Call ZALANDO SE 2025-06-20 21.00 - - 0.51 2.42
DZ Bank Put 16 ZAL 19.12.2025   Put ZALANDO SE 2025-12-19 16.00 0.030 0.110 0.70 -2.32
UBS Call 21 ZAL 20.06.2025   Call ZALANDO SE 2025-06-20 21.00 - - 0.51 2.42
DZ Bank Call 24 ZAL 20.06.2025   Call ZALANDO SE 2025-06-20 24.00 - - 0.76 2.29
UBS Call 21 ZAL 20.06.2025   Call ZALANDO SE 2025-06-20 21.00 - - 0.51 2.42
DZ Bank Call 24 ZAL 20.06.2025   Call ZALANDO SE 2025-06-20 24.00 - - 0.76 2.29
Goldman Sachs Put 10 ZAL 19.12.2025   Put ZALANDO SE 2025-12-19 10.00 - - 1.00 -1.59
DZ Bank Call 24 ZAL 19.12.2025   Call ZALANDO SE 2025-12-19 24.00 - - 0.64 2.08
UBS Call 20.5 ZAL 20.06.2025   Call ZALANDO SE 2025-06-20 20.50 - - 0.53 2.33
DZ Bank Call 24 ZAL 19.12.2025   Call ZALANDO SE 2025-12-19 24.00 - - 0.64 2.08
UBS Call 20.5 ZAL 20.06.2025   Call ZALANDO SE 2025-06-20 20.50 - - 0.53 2.33
* Too many results found, please restrict the search by using the filter options.