Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 14.00 0.210 0.220 0.39 3.24
DZ Bank Call 16 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 16.00 0.087 0.097 0.38 4.60
DZ Bank Call 11.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 11.50 0.330 0.340 0.41 2.69
DZ Bank Call 13.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 13.50 0.180 0.190 0.38 3.88
DZ Bank Call 14 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 14.00 0.210 0.220 0.39 3.24
DZ Bank Call 16 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 16.00 0.086 0.096 0.38 4.60
DZ Bank Call 17 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 17.00 0.064 0.074 0.37 5.04
DZ Bank Call 13.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 13.50 0.230 0.240 0.39 3.13
DZ Bank Call 16 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 16.00 0.140 0.150 0.38 3.69
DZ Bank Call 14.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 14.50 0.066 0.076 0.37 6.30
DZ Bank Call 17 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 17.00 0.063 0.073 0.37 5.04
DZ Bank Call 13.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 13.50 0.230 0.240 0.39 3.13
DZ Bank Call 16 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 16.00 0.140 0.150 0.38 3.69
DZ Bank Call 14.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 14.50 0.064 0.074 0.37 6.30
DZ Bank Call 14.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 14.50 0.130 0.140 0.38 4.24
DZ Bank Call 16 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 16.00 0.028 0.038 0.37 7.30
DZ Bank Call 15.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 15.50 0.038 0.048 0.37 7.04
DZ Bank Call 15.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 15.50 0.100 0.110 0.38 4.54
DZ Bank Call 14.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 14.50 0.130 0.140 0.38 4.24
DZ Bank Call 16 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 16.00 0.028 0.038 0.37 7.30
DZ Bank Call 15.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 15.50 0.037 0.047 0.37 7.04
DZ Bank Call 15.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 15.50 0.100 0.110 0.38 4.54
DZ Bank Call 18 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 18.00 0.047 0.057 0.37 5.30
DZ Bank Call 17 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 17.00 0.110 0.120 0.37 3.97
DZ Bank Call 14.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 14.50 0.190 0.200 0.37 3.48
DZ Bank Call 19 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 19.00 0.033 0.043 0.37 5.58
DZ Bank Call 18 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 18.00 0.046 0.056 0.37 5.30
DZ Bank Call 17 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 17.00 0.110 0.120 0.37 3.97
DZ Bank Call 14.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 14.50 0.190 0.200 0.37 3.48
DZ Bank Call 19 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 19.00 0.032 0.042 0.37 5.58
* Too many results found, please restrict the search by using the filter options.