Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 79 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 79.00 - - 0.20 38.56
UBS Call 84 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 84.00 - - 0.24 35.12
UBS Call 85 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 85.00 - - 0.25 33.81
UBS Call 83 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 83.00 - - 0.23 36.57
UBS Call 82 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 82.00 - - 0.20 18.76
UBS Call 80 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 80.00 - - 0.24 13.98
UBS Call 85 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 85.00 - - 0.19 22.37
UBS Call 84 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 84.00 - - 0.20 20.83
UBS Call 78 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 78.00 - - 0.21 32.99
UBS Call 81 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 81.00 - - 0.22 11.69
UBS Call 82 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 82.00 - - 0.22 11.95
UBS Call 83 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 83.00 - - 0.22 12.15
UBS Call 75 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 75.00 - - 0.21 28.37
UBS Call 90 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 90.00 - - 0.18 29.45
UBS Call 77 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 77.00 - - 0.21 9.00
UBS Call 77 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 77.00 - - 0.22 10.54
UBS Call 76 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 76.00 - - 0.15 53.63
UBS Call 79 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 79.00 - - 0.22 11.12
UBS Call 78 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 78.00 - - 0.20 9.28
UBS Call 75 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 75.00 - - 0.21 13.80
UBS Call 86 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 86.00 - - 0.20 11.48
UBS Call 80 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 80.00 - - 0.20 9.74
UBS Call 81 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 81.00 - - 0.20 10.08
UBS Call 80 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 80.00 - - 0.22 11.29
UBS Call 87 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 87.00 - - 0.20 11.57
UBS Call 79 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 79.00 - - 0.20 9.50
UBS Call 88 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 88.00 - - 0.20 12.14
UBS Call 82 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 82.00 - - 0.20 10.34
UBS Call 83 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 83.00 - - 0.20 10.62
UBS Call 84 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 84.00 - - 0.20 10.88
* Too many results found, please restrict the search by using the filter options.