Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 16 HFG 20.06.2025   Call HELLOFRESH SE INH O... 20/06/2025 16.00 0.030 0.100 0.89 2.82
DZ Bank Call 16 HFG 20.06.2025   Call HELLOFRESH SE INH O... 20/06/2025 16.00 0.030 0.100 0.89 2.82
DZ Bank Call 17 HFG 20.06.2025   Call HELLOFRESH SE INH O... 20/06/2025 17.00 0.019 0.100 0.90 2.86
DZ Bank Call 17 HFG 20.06.2025   Call HELLOFRESH SE INH O... 20/06/2025 17.00 0.019 0.100 0.90 2.86
DZ Bank Call 18 HFG 20.06.2025   Call HELLOFRESH SE INH O... 20/06/2025 18.00 0.011 0.100 0.91 2.91
DZ Bank Call 18 HFG 20.06.2025   Call HELLOFRESH SE INH O... 20/06/2025 18.00 0.011 0.100 0.91 2.91
DZ Bank Call 30 HFG 20.06.2025   Call HELLOFRESH SE INH O... 20/06/2025 30.00 0.001 0.380 0.98 3.22
DZ Bank Call 30 HFG 20.06.2025   Call HELLOFRESH SE INH O... 20/06/2025 30.00 0.001 0.380 0.98 3.22
DZ Bank Call 8 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 8.00 0.86 1.11 - -
DZ Bank Call 8 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 8.00 0.860 1.110 - -
DZ Bank Put 12 HFG 20.12.2024   Put HELLOFRESH SE INH O... 20/12/2024 12.00 0.300 0.380 1.14 -1.51
DZ Bank Put 12 HFG 20.12.2024   Put HELLOFRESH SE INH O... 20/12/2024 12.00 0.300 0.380 1.14 -1.51
DZ Bank Call 10 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 10.00 0.410 0.660 0.65 5.42
DZ Bank Call 10 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 10.00 0.410 0.660 0.65 5.42
DZ Bank Call 12 HFG 19.12.2025   Call HELLOFRESH SE INH O... 19/12/2025 12.00 0.150 0.230 0.81 2.12
DZ Bank Call 12 HFG 19.12.2025   Call HELLOFRESH SE INH O... 19/12/2025 12.00 0.150 0.230 0.81 2.12
DZ Bank Call 12 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 12.00 0.006 0.100 1.14 3.65
DZ Bank Call 12 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 12.00 0.006 0.100 1.14 3.65
DZ Bank Call 16 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 16.00 0.001 0.100 1.58 3.05
DZ Bank Call 16 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 16.00 0.001 0.100 1.58 3.05
DZ Bank Call 17 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 17.00 0.001 0.130 1.67 2.96
DZ Bank Call 17 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 17.00 0.001 0.130 1.67 2.96
DZ Bank Call 14 HFG 19.12.2025   Call HELLOFRESH SE INH O... 19/12/2025 14.00 0.110 0.180 0.82 2.23
DZ Bank Call 14 HFG 19.12.2025   Call HELLOFRESH SE INH O... 19/12/2025 14.00 0.110 0.180 0.82 2.23
DZ Bank Call 8 HFG 20.06.2025   Call HELLOFRESH SE INH O... 20/06/2025 8.00 0.820 1.070 - -
DZ Bank Call 8 HFG 20.06.2025   Call HELLOFRESH SE INH O... 20/06/2025 8.00 0.820 1.070 - -
DZ Bank Call 9 HFG 20.06.2025   Call HELLOFRESH SE INH O... 20/06/2025 9.00 0.680 0.930 0.26 5.72
DZ Bank Call 9 HFG 20.06.2025   Call HELLOFRESH SE INH O... 20/06/2025 9.00 0.680 0.930 0.26 5.72
DZ Bank Call 9 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 9.00 0.620 0.870 0.53 5.62
DZ Bank Call 9 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 9.00 0.620 0.870 0.53 5.62
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.