Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 3800 TDXP 21.03.2025   Call TECDAX 21/03/2025 3,800.00 - - 0.18 13.59
HSBC Call 3600 TDXP 21.03.2025   Call TECDAX 21/03/2025 3,600.00 - - 0.18 11.46
HSBC Call 3700 TDXP 21.03.2025   Call TECDAX 21/03/2025 3,700.00 0.610 0.640 0.18 12.62
HSBC Call 3900 TDXP 21.03.2025   Call TECDAX 21/03/2025 3,900.00 0.310 0.340 0.18 14.30
HSBC Call 3800 TDXP 21.03.2025   Call TECDAX 21/03/2025 3,800.00 0.430 0.460 0.18 13.59
HSBC Call 3600 TDXP 21.03.2025   Call TECDAX 21/03/2025 3,600.00 0.870 0.900 0.18 11.46
HSBC WAR. CALL 03/25 TDXP   Call TECDAX 21/03/2025 4,100.00 0.1590 0.1890 0.19 15.45
HSBC WAR. CALL 06/25 TDXP   Call TECDAX 20/06/2025 3,400.00 2.1500 2.1800 0.20 7.56
HSBC WAR. CALL 06/25 TDXP   Call TECDAX 20/06/2025 3,300.00 2.7200 2.7500 0.21 6.76
HSBC WAR. CALL 03/25 TDXP   Call TECDAX 21/03/2025 4,000.00 0.2300 0.2600 0.18 14.98
HSBC Call 4100 TDXP 21.03.2025   Call TECDAX 21/03/2025 4,100.00 - - 0.19 15.45
HSBC Call 3400 TDXP 20.06.2025   Call TECDAX 20/06/2025 3,400.00 - - 0.20 7.56
HSBC Call 3300 TDXP 20.06.2025   Call TECDAX 20/06/2025 3,300.00 - - 0.21 6.76
HSBC Call 4000 TDXP 21.03.2025   Call TECDAX 21/03/2025 4,000.00 - - 0.18 14.98
HSBC Call 4100 TDXP 21.03.2025   Call TECDAX 21/03/2025 4,100.00 0.158 0.188 0.19 15.45
HSBC Call 3400 TDXP 20.06.2025   Call TECDAX 20/06/2025 3,400.00 2.150 2.180 0.20 7.56
HSBC Call 3300 TDXP 20.06.2025   Call TECDAX 20/06/2025 3,300.00 2.720 2.750 0.21 6.76
HSBC Call 4000 TDXP 21.03.2025   Call TECDAX 21/03/2025 4,000.00 0.220 0.250 0.18 14.98
HSBC WAR. CALL 06/25 TDXP   Call TECDAX 20/06/2025 3,600.00 1.2100 1.2400 0.18 9.60
HSBC WAR. CALL 06/25 TDXP   Call TECDAX 20/06/2025 3,800.00 0.7200 0.7500 0.18 10.92
HSBC WAR. CALL 06/25 TDXP   Call TECDAX 20/06/2025 3,700.00 0.9500 0.9800 0.18 10.19
HSBC WAR. CALL 06/25 TDXP   Call TECDAX 20/06/2025 3,500.00 1.5900 1.6200 0.18 8.72
HSBC Call 3600 TDXP 20.06.2025   Call TECDAX 20/06/2025 3,600.00 - - 0.18 9.60
HSBC Call 3800 TDXP 20.06.2025   Call TECDAX 20/06/2025 3,800.00 - - 0.18 10.92
HSBC Call 3700 TDXP 20.06.2025   Call TECDAX 20/06/2025 3,700.00 - - 0.18 10.19
HSBC Call 3500 TDXP 20.06.2025   Call TECDAX 20/06/2025 3,500.00 - - 0.18 8.72
HSBC Call 3600 TDXP 20.06.2025   Call TECDAX 20/06/2025 3,600.00 1.210 1.240 0.18 9.60
HSBC Call 3800 TDXP 20.06.2025   Call TECDAX 20/06/2025 3,800.00 0.720 0.750 0.18 10.92
HSBC Call 3700 TDXP 20.06.2025   Call TECDAX 20/06/2025 3,700.00 0.950 0.980 0.18 10.19
HSBC Call 3500 TDXP 20.06.2025   Call TECDAX 20/06/2025 3,500.00 1.590 1.620 0.18 8.72
* Too many results found, please restrict the search by using the filter options.