Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 80 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 80.00 - - 0.39 7.32
DZ Bank Call 80 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 80.00 0.500 0.530 0.39 7.32
DZ Bank Call 90 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 90.00 - - 0.36 10.21
DZ Bank Call 90 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 90.00 0.160 0.190 0.36 10.21
DZ Bank Call 75 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 75.00 - - 0.30 4.25
DZ Bank Call 75 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 75.00 1.170 - 0.30 4.25
DZ Bank Call 90 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 90.00 - - 0.31 5.27
DZ Bank Call 90 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 90.00 0.580 0.610 0.31 5.27
DZ Bank Put 60 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 60.00 - - 0.56 -6.22
DZ Bank Put 60 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 60.00 0.050 0.170 0.56 -6.22
DZ Bank Put 70 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 70.00 - - 0.44 -6.66
DZ Bank Put 70 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 70.00 0.280 0.310 0.44 -6.66
DZ Bank Put 70 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 70.00 - - 0.39 -3.32
DZ Bank Put 70 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 70.00 0.700 - 0.39 -3.32
DZ Bank Call 70 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 70.00 - - 0.44 4.98
DZ Bank Call 70 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 70.00 1.120 1.150 0.44 4.98
DZ Bank Put 65 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 65.00 - - 0.46 -7.21
DZ Bank Put 65 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 65.00 0.160 0.190 0.46 -7.21
DZ Bank Put 75 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 75.00 - - 0.42 -6.09
DZ Bank Put 75 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 75.00 0.450 0.480 0.42 -6.09
DZ Bank Put 75 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 75.00 - - 0.38 -3.07
DZ Bank Put 75 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 75.00 0.920 - 0.38 -3.07
DZ Bank Call 65 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 65.00 - - 0.49 4.10
DZ Bank Call 65 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 65.00 1.490 1.550 0.49 4.10
DZ Bank Call 95 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 95.00 - - 0.38 10.67
DZ Bank Call 95 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 95.00 0.040 0.130 0.38 10.67
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 95.00 - - 0.30 9.08
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 95.00 0.130 0.190 0.30 9.08
DZ Bank Call 95 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 95.00 - - 0.26 6.88
DZ Bank Call 95 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 95.00 0.280 0.340 0.26 6.88
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.