Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 80 NDA 19.12.2025   Put AURUBIS AG 2025-12-19 80.00 1.300 1.320 0.43 -2.46
Soc. Generale Call 75 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 75.00 0.980 1.010 0.38 4.85
Soc. Generale Put 60 NDA 19.12.2025   Put AURUBIS AG 2025-12-19 60.00 0.530 0.540 0.48 -2.89
Soc. Generale Call 80 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 80.00 1.120 1.150 0.37 3.89
Soc. Generale Put 70 NDA 19.12.2025   Put AURUBIS AG 2025-12-19 70.00 0.880 0.900 0.46 -2.63
Soc. Generale Call 90 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 90.00 0.760 0.780 0.37 4.46
Soc. Generale Call 110 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 110.00 0.320 0.330 0.36 5.63
Soc. Generale Call 110 NDA 19.09.2025   Call AURUBIS AG 2025-09-19 110.00 0.200 0.210 0.36 6.83
Soc. Generale Call 105 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 105.00 0.130 0.140 0.35 8.58
Soc. Generale Call 105 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 105.00 0.048 0.058 0.40 11.66
Soc. Generale Call 100 NDA 19.09.2025   Call AURUBIS AG 2025-09-19 100.00 0.340 0.350 0.35 6.15
Soc. Generale Put 80 NDA 19.09.2025   Put AURUBIS AG 2025-09-19 80.00 1.180 1.200 0.44 -2.82
DZ Bank Call 85 NDA 19.09.2025   Call AURUBIS AG 2025-09-19 85.00 0.620 0.650 0.32 5.52
DZ Bank Call 95 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 95.00 0.060 0.120 0.37 11.06
DZ Bank Put 85 NDA 19.12.2025   Put AURUBIS AG 2025-12-19 85.00 1.470 1.500 0.39 -2.50
DZ Bank Call 100 NDA 19.06.2026   Call AURUBIS AG 2026-06-19 100.00 0.480 0.510 0.29 5.15
DZ Bank Call 85 NDA 19.06.2026   Call AURUBIS AG 2026-06-19 85.00 0.910 0.940 0.29 4.30
DZ Bank Call 85 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 85.00 0.750 0.780 0.31 4.86
DZ Bank Put 85 NDA 19.06.2026   Put AURUBIS AG 2026-06-19 85.00 1.650 1.680 0.39 -2.06
DZ Bank Call 110 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 110.00 0.020 0.140 0.39 7.97
DZ Bank Call 100 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 100.00 0.001 0.120 0.43 9.86
DZ Bank Call 100 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 100.00 0.330 0.360 0.31 6.12
DZ Bank Call 100 NDA 19.09.2025   Call AURUBIS AG 2025-09-19 100.00 0.240 0.270 0.32 7.01
DZ Bank Call 110 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 110.00 0.180 0.210 0.30 6.89
DZ Bank Put 80 NDA 19.09.2025   Put AURUBIS AG 2025-09-19 80.00 1.070 1.100 0.40 -3.10
DZ Bank Call 80 NDA 19.09.2025   Call AURUBIS AG 2025-09-19 80.00 0.310 0.400 0.16 9.93
DZ Bank Put 85 NDA 21.03.2025   Put AURUBIS AG 2025-03-21 85.00 0.990 1.020 0.40 -4.73
DZ Bank Put 65 NDA 19.06.2026   Put AURUBIS AG 2026-06-19 65.00 0.670 - 0.39 -2.78
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 95.00 0.220 0.250 0.34 7.91
DZ Bank Put 70 NDA 20.06.2025   Put AURUBIS AG 2025-06-20 70.00 0.450 0.480 0.41 -4.67
* Too many results found, please restrict the search by using the filter options.