Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 37.5 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 37.50 - - 0.24 5.18
DZ Bank Call 45 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 45.00 - - 0.22 7.83
DZ Bank Call 32.5 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 32.50 0.800 0.860 0.27 3.75
DZ Bank Call 40 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 40.00 0.330 0.360 0.23 6.03
DZ Bank Call 37.5 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 37.50 0.470 0.500 0.24 5.18
DZ Bank Call 45 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 45.00 0.140 0.170 0.22 7.83
DZ Bank Call 45 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 45.00 - - 0.24 5.57
DZ Bank Call 35 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 35.00 - - 0.30 5.08
DZ Bank Call 35 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 35.00 - - 0.25 3.75
DZ Bank Call 32.5 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 32.50 - - 0.33 4.18
DZ Bank Call 45 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 45.00 0.270 0.300 0.24 5.57
DZ Bank Call 35 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 35.00 0.520 0.580 0.30 5.08
DZ Bank Call 35 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 35.00 0.750 0.780 0.25 3.75
DZ Bank Call 32.5 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 32.50 0.720 0.780 0.33 4.18
DZ Bank Call 42.5 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 42.50 - - 0.22 6.95
DZ Bank Call 37.5 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 37.50 - - 0.25 4.17
DZ Bank Call 42.5 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 42.50 - - 0.24 9.52
DZ Bank Call 40 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 40.00 - - 0.24 4.62
DZ Bank Call 42.5 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 42.50 0.220 0.250 0.22 6.95
DZ Bank Call 37.5 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 37.50 0.600 0.630 0.25 4.17
DZ Bank Call 42.5 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 42.50 0.120 0.150 0.24 9.52
DZ Bank Call 40 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 40.00 0.470 0.500 0.24 4.62
DZ Bank Call 44 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 44.00 - - 0.24 10.33
DZ Bank Call 50 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 50.00 - - 0.22 9.27
DZ Bank Call 45 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 45.00 - - 0.24 10.98
DZ Bank Call 50 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 50.00 - - 0.24 6.36
DZ Bank Call 44 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 44.00 0.080 0.110 0.24 10.33
DZ Bank Call 50 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 50.00 0.049 0.079 0.22 9.27
DZ Bank Call 45 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 45.00 0.057 0.087 0.24 10.98
DZ Bank Call 50 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 50.00 0.150 0.180 0.24 6.36
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.