Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 35 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 35.00 - - 0.34 4.08
Morgan Stanley Call 47.5 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 47.50 - - 0.30 7.22
Morgan Stanley Call 37.5 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 37.50 - - 0.31 4.88
Morgan Stanley Call 35 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 35.00 - - 0.35 4.68
Morgan Stanley Call 42.5 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 42.50 - - 0.28 6.45
Morgan Stanley Call 45 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 45.00 - - 0.30 8.63
Morgan Stanley Call 47.5 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 47.50 - - 0.34 8.38
Morgan Stanley Call 50 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 50.00 - - 0.38 7.86
Morgan Stanley Call 40 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 40.00 - - 0.29 5.65
Morgan Stanley Call 42.5 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 42.50 - - 0.29 8.15
Morgan Stanley Call 35 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 35.00 - - 0.38 5.85
Morgan Stanley Call 40 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 40.00 - - 0.29 7.03
Morgan Stanley Call 37.5 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 37.50 - - 0.31 5.87
Morgan Stanley Put 30 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 30.00 - - 0.60 -6.70
Morgan Stanley Put 30 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 30.00 - - 0.47 -5.30
Morgan Stanley Call 51 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 51.00 - - 0.31 6.32
Morgan Stanley Call 52 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 52.00 - - 0.41 7.45
Morgan Stanley Call 46 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 46.00 - - 0.28 6.18
Morgan Stanley Call 47 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 47.00 - - 0.28 6.28
Morgan Stanley Call 48 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 48.00 - - 0.29 6.33
Morgan Stanley Call 41 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 41.00 - - 0.29 7.55
Morgan Stanley Call 49 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 49.00 - - 0.31 7.17
Morgan Stanley Call 49 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 49.00 - - 0.36 8.09
Morgan Stanley Call 43 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 43.00 - - 0.28 5.64
Morgan Stanley Call 36 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 36.00 - - 0.35 6.74
Goldman Sachs Call 45 G1A 19.07.2024   Call GEA GROUP AG 19/07/2024 45.00 - - 0.91 13.76
Goldman Sachs Call 42 G1A 19.07.2024   Call GEA GROUP AG 19/07/2024 42.00 - - 0.64 17.36
Goldman Sachs Call 40 G1A 19.07.2024   Call GEA GROUP AG 19/07/2024 40.00 - - 0.56 16.45
Goldman Sachs Call 40 G1A 16.08.2024   Call GEA GROUP AG 16/08/2024 40.00 - - 0.36 12.47
Goldman Sachs Call 45 G1A 16.08.2024   Call GEA GROUP AG 16/08/2024 45.00 - - 0.39 16.23
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.