Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 60.00 - - 0.38 9.70
Morgan Stanley Call 42.5 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 42.50 - - 0.27 6.94
Morgan Stanley Call 45 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 45.00 - - 0.25 8.60
Morgan Stanley Call 47.5 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 47.50 - - 0.24 10.63
Morgan Stanley Call 50 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 50.00 - - 0.24 12.05
Morgan Stanley Call 52 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 52.00 - - 0.41 16.11
Morgan Stanley Call 55 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 55.00 - - 0.30 11.36
Morgan Stanley Call 53 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 53.00 - - 0.27 12.03
Morgan Stanley Call 56 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 56.00 - - 0.27 9.61
Morgan Stanley Call 52 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 52.00 - - 0.23 9.89
Morgan Stanley Call 40 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 40.00 - - 0.27 4.93
Morgan Stanley Call 39 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 39.00 - - 0.28 4.51
Morgan Stanley Call 55 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 55.00 - - 0.26 9.78
Morgan Stanley Call 54 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 54.00 - - 0.25 9.93
Morgan Stanley Call 46 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 46.00 - - 0.27 16.88
Morgan Stanley Call 60 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 60.00 - - 0.31 8.76
Morgan Stanley Call 43 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 43.00 - - 0.25 6.12
Morgan Stanley Call 51 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 51.00 - - 0.25 12.21
Morgan Stanley Call 48 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 48.00 - - 0.22 8.59
Morgan Stanley Call 49 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 49.00 - - 0.22 9.04
Morgan Stanley Call 50 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 50.00 - - 0.22 9.44
Morgan Stanley Call 51 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 51.00 - - 0.23 9.74
Morgan Stanley Call 42 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 42.00 - - 0.25 5.68
Morgan Stanley Call 41 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 41.00 - - 0.39 7.55
Morgan Stanley Call 44 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 44.00 - - 0.24 6.67
Morgan Stanley Call 45 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 45.00 - - 0.24 6.98
Morgan Stanley Call 46 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 46.00 - - 0.23 7.60
Morgan Stanley Call 47 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 47.00 - - 0.22 8.16
Morgan Stanley Call 39 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 39.00 - - 0.85 4.20
Morgan Stanley Call 49 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 49.00 - - 0.31 19.61
* Too many results found, please restrict the search by using the filter options.