Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 40 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 40.00 0.280 0.290 0.29 -6.21
BNP Paribas Put 45 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 45.00 0.640 0.660 0.34 -3.88
BNP Paribas Put 38 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 38.00 0.180 0.190 0.29 -7.03
BNP Paribas Put 42 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 42.00 0.400 0.410 0.29 -5.32
BNP Paribas Put 40 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 40.00 0.270 0.280 0.29 -6.21
BNP Paribas Put 45 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 45.00 0.640 0.660 0.34 -3.88
BNP Paribas Put 35 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 35.00 0.130 0.140 0.29 -6.32
BNP Paribas Put 40 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 40.00 0.330 0.340 0.28 -5.00
BNP Paribas Put 38 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 38.00 0.230 0.240 0.28 -5.56
BNP Paribas Put 42 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 42.00 0.450 0.460 0.28 -4.46
BNP Paribas Put 35 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 35.00 0.120 0.130 0.29 -6.32
BNP Paribas Put 40 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 40.00 0.320 0.330 0.28 -5.00
BNP Paribas Put 38 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 38.00 0.230 0.240 0.28 -5.56
BNP Paribas Put 42 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 42.00 0.440 0.450 0.28 -4.46
BNP Paribas Put 40 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 40.00 0.410 0.420 0.31 -3.75
BNP Paribas Put 35 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 35.00 0.190 0.200 0.32 -4.68
BNP Paribas Put 45 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 45.00 0.660 0.680 0.31 -3.48
BNP Paribas Put 38 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 38.00 0.310 0.320 0.31 -4.18
BNP Paribas Put 40 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 40.00 0.410 0.420 0.31 -3.75
BNP Paribas Put 35 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 35.00 0.190 0.200 0.32 -4.68
BNP Paribas Put 45 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 45.00 0.660 0.680 0.31 -3.48
BNP Paribas Put 38 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 38.00 0.310 0.320 0.31 -4.18
DZ Bank Call 35 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 35.00 0.600 0.610 0.24 4.77
BNP Paribas Put 45 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 45.00 0.760 0.770 0.34 -2.86
BNP Paribas Put 42 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 42.00 0.540 0.550 0.32 -3.41
BNP Paribas Put 48 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 48.00 0.930 0.950 0.35 -2.76
DZ Bank Call 35 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 35.00 0.610 0.620 0.24 4.77
BNP Paribas Put 45 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 45.00 0.750 0.760 0.34 -2.86
BNP Paribas Put 42 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 42.00 0.530 0.540 0.32 -3.41
BNP Paribas Put 48 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 48.00 0.930 0.950 0.35 -2.76
* Too many results found, please restrict the search by using the filter options.