Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 45 EKT 19.06.2026   Call ENERGIEKONTOR O.N. 6/19/2026 45.00 - - 0.50 2.50
DZ Bank Call 45 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 12/19/2025 45.00 - - 0.49 2.98
DZ Bank Call 45 EKT 20.06.2025   Call ENERGIEKONTOR O.N. 6/20/2025 45.00 - - 0.49 3.96
DZ Bank Call 50 EKT 20.06.2025   Call ENERGIEKONTOR O.N. 6/20/2025 50.00 - - 0.49 4.37
DZ Bank Call 50 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 12/20/2024 50.00 - - 0.42 15.32
DZ Bank Call 80 EKT 19.06.2026   Call ENERGIEKONTOR O.N. 6/19/2026 80.00 - - 0.57 2.95
DZ Bank Call 65 EKT 19.06.2026   Call ENERGIEKONTOR O.N. 6/19/2026 65.00 - - 0.56 2.77
DZ Bank Call 60 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 12/19/2025 60.00 - - 0.53 3.40
DZ Bank Call 70 EKT 19.06.2026   Call ENERGIEKONTOR O.N. 6/19/2026 70.00 - - 0.57 2.81
DZ Bank Call 60 EKT 20.06.2025   Call ENERGIEKONTOR O.N. 6/20/2025 60.00 - - 0.53 4.79
DZ Bank Call 65 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 12/19/2025 65.00 - - 0.55 3.41
DZ Bank Call 65 EKT 20.06.2025   Call ENERGIEKONTOR O.N. 6/20/2025 65.00 - - 0.55 4.91
DZ Bank Call 85 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 12/19/2025 85.00 - - 0.57 3.80
DZ Bank Call 100 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 12/19/2025 100.00 - - 0.59 3.95
DZ Bank Call 90 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 12/19/2025 90.00 - - 0.58 3.81
DZ Bank Call 80 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 12/19/2025 80.00 - - 0.57 3.70
DZ Bank Call 70 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 12/19/2025 70.00 - - 0.55 3.54
DZ Bank Call 70 EKT 20.06.2025   Call ENERGIEKONTOR O.N. 6/20/2025 70.00 - - 0.56 5.05
DZ Bank Call 75 EKT 20.06.2025   Call ENERGIEKONTOR O.N. 6/20/2025 75.00 - - 0.56 5.32
DZ Bank Call 80 EKT 20.06.2025   Call ENERGIEKONTOR O.N. 6/20/2025 80.00 - - 0.58 5.39
DZ Bank Call 85 EKT 20.06.2025   Call ENERGIEKONTOR O.N. 6/20/2025 85.00 - - 0.64 4.85
DZ Bank Call 90 EKT 20.06.2025   Call ENERGIEKONTOR O.N. 6/20/2025 90.00 - - 0.68 4.67
DZ Bank Call 95 EKT 20.06.2025   Call ENERGIEKONTOR O.N. 6/20/2025 95.00 - - 0.71 4.52
DZ Bank Call 65 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 12/20/2024 65.00 - - 0.49 21.07
DZ Bank Call 75 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 12/20/2024 75.00 - - 0.63 16.83
DZ Bank Call 85 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 12/20/2024 85.00 - - 0.75 14.45
DZ Bank Call 100 EKT 20.06.2025   Call ENERGIEKONTOR O.N. 6/20/2025 100.00 - - 0.74 4.39
DZ Bank Call 110 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 12/20/2024 110.00 - - 0.99 11.38
DZ Bank Call 110 EKT 20.06.2025   Call ENERGIEKONTOR O.N. 6/20/2025 110.00 - - 0.80 4.18
DZ Bank Call 65 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 12/20/2024 65.00 - - 0.49 21.07