Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 40 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 40.00 - - 1.86 6.23
DZ Bank Call 35 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 35.00 0.001 - 0.69 6.64
DZ Bank Call 40 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 40.00 0.001 - 0.74 6.27
DZ Bank Call 37.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 37.50 0.001 - 0.71 6.44
DZ Bank Call 37.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 37.50 0.001 - 1.79 6.40
DZ Bank Call 30 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 30.00 0.001 - 1.57 7.11
DZ Bank Call 30 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 30.00 0.001 - 0.62 7.17
DZ Bank Call 32.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 32.50 0.001 - 0.66 6.88
DZ Bank Call 32.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 32.50 0.001 - 1.65 6.83
DZ Bank Call 30 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 30.00 0.001 - 1.28 9.98
DZ Bank Call 30 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 30.00 0.001 - 0.51 10.07
DZ Bank Call 25 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 25.00 0.001 - 0.44 11.32
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 25.00 0.001 - 0.32 11.44
DZ Bank Call 30 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 30.00 0.001 - 0.46 7.23
DZ Bank Call 35 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 35.00 0.001 - 0.50 6.69
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 25.00 0.001 - 0.31 11.72
DZ Bank Call 25 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 25.00 0.001 - 0.44 11.32
DZ Bank Put 20 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20.06.2025 20.00 1.170 - 1.22 -0.45
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 25.00 0.001 - 0.40 8.03
DZ Bank Call 25 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 25.00 0.001 - 0.55 7.95
DZ Bank Put 20 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19.12.2025 20.00 1.290 - 1.25 -0.31
DZ Bank Put 20 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20.12.2024 20.00 1.020 - - -
DZ Bank Put 20 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 21.03.2025 20.00 1.120 - 1.27 -0.55
DZ Bank Call 30 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21.03.2025 30.00 0.001 - 0.82 7.14
DZ Bank Call 18 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 18.00 0.210 - 0.46 5.35
DZ Bank Call 18 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 18.00 0.001 - 0.81 14.69
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 20.00 0.030 - 0.38 7.25
DZ Bank Call 22.5 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21.03.2025 22.50 0.001 - 0.66 8.48
DZ Bank Call 22.5 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 22.50 0.001 - 0.37 8.62
DZ Bank Call 20 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21.03.2025 20.00 0.001 - 0.60 9.25