Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 750 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 750.00 - - 0.20 14.99
Goldman Sachs Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 650.00 - - 0.19 7.65
Goldman Sachs Call 660 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 660.00 - - 0.23 13.83
Goldman Sachs Call 1100 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 1,100.00 - - 0.36 8.64
Goldman Sachs Call 900 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 900.00 - - 0.22 10.44
Goldman Sachs Call 720 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 16/08/2024 720.00 - - 0.35 23.29
Goldman Sachs Call 680 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 16/08/2024 680.00 - - 0.23 28.28
Goldman Sachs Call 740 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 16/08/2024 740.00 - - 0.42 20.56
Goldman Sachs Call 760 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 16/08/2024 760.00 - - 0.48 18.41
Goldman Sachs Call 680 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 680.00 - - 0.21 17.53
Goldman Sachs Call 660 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 16/08/2024 660.00 - - 0.26 19.74
Soc. Generale Call 600 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 600.00 0.740 0.870 0.33 7.02
Soc. Generale Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 700.00 0.087 0.130 0.21 19.52
Soc. Generale Call 800 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 800.00 0.002 0.026 0.29 21.51
Soc. Generale Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 800.00 0.043 0.067 0.22 15.00
Soc. Generale Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 600.00 0.860 0.960 0.25 6.06
Soc. Generale Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 700.00 0.220 0.270 0.20 11.52
Soc. Generale Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 600.00 0.940 1.030 0.22 5.53
Soc. Generale Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 700.00 0.320 0.370 0.20 8.95
Soc. Generale Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 800.00 0.090 0.110 0.21 11.85
Soc. Generale Put 400 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 400.00 0.032 0.270 0.48 -7.66
Soc. Generale Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 500.00 0.030 0.054 0.34 -9.75
Soc. Generale Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 600.00 0.130 0.150 0.25 -10.24
Soc. Generale Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 500.00 0.051 0.075 0.30 -8.23
Soc. Generale Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 600.00 0.190 0.220 0.25 -7.67
Soc. Generale Put 400 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 400.00 0.001 0.240 0.67 -9.84
Soc. Generale Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 500.00 0.010 0.034 0.46 -13.03
Soc. Generale Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 600.00 0.040 0.064 0.28 -17.33
Soc. Generale Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 500.00 0.110 0.130 0.32 -6.01
Soc. Generale Put 600 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 600.00 0.320 0.360 0.29 -5.21