Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 650.00 0.530 0.540 0.18 7.89
BNP Paribas Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 650.00 0.430 0.440 0.20 9.26
Goldman Sachs Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 600.00 0.056 0.066 0.24 -14.79
BNP Paribas Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 500.00 0.010 0.020 0.34 -13.94
Goldman Sachs Call 1000 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 1,000.00 0.014 0.034 0.27 9.15
BNP Paribas Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 6/20/2025 500.00 0.110 0.120 0.29 -6.23
BNP Paribas Call 650 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 650.00 0.580 0.590 0.17 7.43
BNP Paribas Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 12/19/2025 500.00 0.200 0.210 0.30 -4.52
Soc. Generale Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 500.00 0.077 0.087 0.29 -7.47
Soc. Generale Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 700.00 0.220 0.230 0.20 11.62
BNP Paribas Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 12/19/2025 700.00 0.420 0.430 0.14 8.03
BNP Paribas Put 700 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 6/20/2025 700.00 0.880 0.890 0.29 -3.63
Goldman Sachs Call 800 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 12/19/2025 800.00 0.140 0.160 0.16 9.39
Goldman Sachs Call 1000 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 1,000.00 0.008 0.028 0.31 9.33
BNP Paribas Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 9/20/2024 700.00 0.071 0.081 0.18 21.14
Goldman Sachs Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 650.00 0.420 0.430 0.20 9.21
Goldman Sachs Call 750 SLHN 19.07.2024   Call SWISS LIFE HOLDING A... 7/19/2024 750.00 0.001 0.051 0.49 17.41
Soc. Generale Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 800.00 0.090 0.100 0.20 11.64
Soc. Generale Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 6/20/2025 500.00 0.150 0.160 0.32 -5.41
BNP Paribas Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 700.00 0.280 0.290 0.18 10.09
Goldman Sachs Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 500.00 0.060 0.080 0.31 -6.84
Goldman Sachs Put 600 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 12/19/2025 600.00 0.440 0.450 0.28 -3.85
Goldman Sachs Put 650 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 6/20/2025 650.00 0.550 0.560 0.27 -4.48
Goldman Sachs Put 500 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 8/16/2024 500.00 0.007 0.027 0.56 -9.69
Goldman Sachs Call 850 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 9/20/2024 850.00 0.002 0.052 0.39 12.36
Goldman Sachs Put 650 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 8/16/2024 650.00 0.110 0.120 0.17 -19.80
Goldman Sachs Put 550 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 8/16/2024 550.00 0.012 0.022 0.41 -12.52
Goldman Sachs Put 450 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 8/16/2024 450.00 0.004 0.054 0.72 -7.77
Goldman Sachs Call 640 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 8/16/2024 640.00 0.290 0.300 0.22 14.60
Goldman Sachs Put 620 SLHN 19.07.2024   Put SWISS LIFE HOLDING A... 7/19/2024 620.00 0.020 0.030 0.30 -22.49