Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 650 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 16/08/2024 650.00 - - 0.24 -26.38
Goldman Sachs Call 650 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 16/08/2024 650.00 - - 0.29 16.16
Goldman Sachs Put 550 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 16/08/2024 550.00 - - 0.68 -12.43
Goldman Sachs Call 750 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 16/08/2024 750.00 - - 0.45 19.47
Goldman Sachs Put 450 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 16/08/2024 450.00 - - 1.27 -6.75
Goldman Sachs Call 620 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 16/08/2024 620.00 - - 0.45 9.07
Goldman Sachs Call 640 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 16/08/2024 640.00 - - 0.36 12.29
Goldman Sachs Call 900 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 900.00 - - 0.26 11.00
Goldman Sachs Call 600 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 19/06/2026 600.00 - - 0.08 5.98
Goldman Sachs Call 800 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 19/06/2026 800.00 - - 0.15 8.03
Goldman Sachs Call 1000 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 19/06/2026 1,000.00 - - 0.21 7.69
Goldman Sachs Call 750 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 750.00 - - 0.20 14.99
Goldman Sachs Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 650.00 - - 0.19 7.65
Soc. Generale Put 700 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 700.00 - - 0.18 -12.57
Soc. Generale Put 700 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 700.00 - - 0.30 -3.83
Soc. Generale Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 700.00 - - 0.23 -5.95
Soc. Generale Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 700.00 - - 0.21 -7.73
Goldman Sachs Call 660 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 660.00 - - 0.23 13.83
Goldman Sachs Call 1100 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 1,100.00 - - 0.36 8.64
Goldman Sachs Call 900 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 900.00 - - 0.22 10.44
BNP Paribas Call 750 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 750.00 - - 0.17 12.98
BNP Paribas Call 750 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 750.00 - - 0.16 11.22
Goldman Sachs Call 720 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 16/08/2024 720.00 - - 0.35 23.29
Goldman Sachs Call 680 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 16/08/2024 680.00 - - 0.23 28.28
Goldman Sachs Call 740 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 16/08/2024 740.00 - - 0.42 20.56
Goldman Sachs Call 760 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 16/08/2024 760.00 - - 0.48 18.41
Goldman Sachs Call 680 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 680.00 - - 0.21 17.53
Goldman Sachs Call 660 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 16/08/2024 660.00 - - 0.26 19.74
Morgan Stanley Call 775 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 775.00 - - 0.17 13.64
Morgan Stanley Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 600.00 - - 0.22 6.57