Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 100 HOLN 19.06.2026   Put HOLCIM N 19/06/2026 100.00 2.420 2.440 0.37 -1.81
BNP Paribas Put 90 HOLN 19.06.2026   Put HOLCIM N 19/06/2026 90.00 1.630 1.650 0.34 -2.25
BNP Paribas Call 75 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 75.00 1.330 1.340 0.19 5.42
BNP Paribas Put 70 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 70.00 0.220 0.230 0.30 -6.54
BNP Paribas Call 60 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 60.00 2.720 2.740 - -
BNP Paribas Call 80 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 80.00 0.900 0.910 0.21 6.75
BNP Paribas Call 90 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 90.00 0.530 0.540 0.18 7.76
BNP Paribas Call 80 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 80.00 0.810 0.820 0.24 7.42
BNP Paribas Put 70 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 70.00 0.100 0.110 0.28 -9.62
BNP Paribas Call 90 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 90.00 0.360 0.370 0.19 9.72
BNP Paribas Put 90 HOLN 20.12.2024   Put HOLCIM N 20/12/2024 90.00 0.720 0.730 0.21 -8.84
BNP Paribas Put 80 HOLN 19.09.2025   Put HOLCIM N 19/09/2025 80.00 0.640 0.650 0.28 -4.59
BNP Paribas Call 80 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 80.00 0.960 0.970 0.18 6.44
BNP Paribas Call 90 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 90.00 0.690 0.710 0.17 6.37
BNP Paribas Put 90 HOLN 19.09.2025   Put HOLCIM N 19/09/2025 90.00 1.230 1.240 0.30 -3.53
Soc. Generale Call 60 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 60.00 2.61 2.62 0.46 3.39
BNP Paribas Put 70 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 70.00 0.220 0.230 0.30 -6.54
BNP Paribas Call 60 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 60.00 2.72 2.74 - -
BNP Paribas Call 90 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 90.00 0.530 0.540 0.18 7.76
BNP Paribas Call 80 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 80.00 0.910 0.920 0.21 6.75
BNP Paribas Put 70 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 70.00 0.110 0.120 0.28 -9.62
BNP Paribas Call 80 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 80.00 0.810 0.820 0.24 7.42
Soc. Generale Call 95 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 95.00 0.062 0.072 0.26 19.06
Soc. Generale Call 75 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 75.00 1.100 1.110 0.30 7.15
Soc. Generale Call 80 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 80.00 0.660 0.670 0.27 9.78
BNP Paribas Put 60 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 60.00 0.083 0.093 0.33 -7.16
BNP Paribas Call 70 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 70.00 1.72 1.74 0.24 4.51
Soc. Generale Call 90 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 90.00 0.150 0.160 0.24 16.94
BNP Paribas Call 80 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 80.00 0.660 0.670 0.28 9.39
BNP Paribas Put 80 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 80.00 0.740 0.750 0.29 -3.89