Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 32 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 32.00 - - 0.84 3.87
BNP Paribas Call 26 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 26.00 - - 0.71 4.10
BNP Paribas Call 26 CSIQ 20.12.2024   Call Canadian Solar Inc 20.12.2024 26.00 - - 0.73 4.41
BNP Paribas Call 32 CSIQ 20.12.2024   Call Canadian Solar Inc 20.12.2024 32.00 - - 0.92 3.86
BNP Paribas Put 22 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 22.00 - - 0.71 -1.58
BNP Paribas Call 24 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 24.00 - - 0.71 3.88
JP Morgan Put 20 CSIQ 15.11.2024   Put Canadian Solar Inc 15.11.2024 20.00 - - 0.88 -1.79
JP Morgan Call 25 CSIQ 15.11.2024   Call Canadian Solar Inc 15.11.2024 25.00 - - 1.11 3.19
JP Morgan Call 20 CSIQ 15.11.2024   Call Canadian Solar Inc 15.11.2024 20.00 - - 0.92 3.52
BNP Paribas Put 18 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 18.00 - - 0.69 -2.06
BNP Paribas Put 18 CSIQ 20.12.2024   Put Canadian Solar Inc 20.12.2024 18.00 - - 0.72 -2.17
BNP Paribas Call 16 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 16.00 - - 0.76 2.76
JP Morgan Put 15 CSIQ 15.11.2024   Put Canadian Solar Inc 15.11.2024 15.00 - - 0.99 -2.11
JP Morgan Put 15 CSIQ 18.10.2024   Put Canadian Solar Inc 18.10.2024 15.00 - - 0.98 -2.60
BNP Paribas Call 16 CSIQ 20.12.2024   Call Canadian Solar Inc 20.12.2024 16.00 - - 0.75 2.97
BNP Paribas Call 15 CSIQ 16.01.2026   Call Canadian Solar Inc 16.01.2026 15.00 - - 0.72 1.86
BNP Paribas Put 15 CSIQ 20.12.2024   Put Canadian Solar Inc 20.12.2024 15.00 - - 0.75 -2.56
BNP Paribas Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 15.00 - - 0.72 -2.42
BNP Paribas Call 15 CSIQ 20.12.2024   Call Canadian Solar Inc 20.12.2024 15.00 - - 0.76 2.79
BNP Paribas Call 15 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 15.00 - - 0.77 2.60
BNP Paribas Call 15 CSIQ 19.12.2025   Call Canadian Solar Inc 19.12.2025 15.00 - - 0.72 1.88
BNP Paribas Put 15 CSIQ 19.12.2025   Put Canadian Solar Inc 19.12.2025 15.00 - - 0.70 -1.22
BNP Paribas Put 15 CSIQ 16.01.2026   Put Canadian Solar Inc 16.01.2026 15.00 - - 0.70 -1.17
BNP Paribas Put 22 CSIQ 16.01.2026   Put Canadian Solar Inc 16.01.2026 22.00 - - 0.67 -0.93
BNP Paribas Put 22 CSIQ 19.12.2025   Put Canadian Solar Inc 19.12.2025 22.00 - - 0.67 -0.96
BNP Paribas Put 16 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 16.00 - - 0.73 -2.21
BNP Paribas Call 14 CSIQ 16.01.2026   Call Canadian Solar Inc 16.01.2026 14.00 - - 0.72 1.81
BNP Paribas Call 17 CSIQ 20.12.2024   Call Canadian Solar Inc 20.12.2024 17.00 - - 0.75 3.11
JP Morgan Put 25 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 25.00 - - 0.73 -1.19
JP Morgan Call 30 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 30.00 - - 1.15 2.74