Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 18 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 18.00 0.009 0.049 1.57 5.63
BNP Paribas Put 20 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 20.00 - - 1.38 -1.50
JP Morgan Call 20 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 20.00 - - 1.51 1.38
JP Morgan Call 14 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 14.00 - - 0.95 7.35
JP Morgan Call 25 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 25.00 0.170 0.670 1.73 1.30
JP Morgan Put 14 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 14.00 - - 0.97 -4.00
JP Morgan Put 15 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 15.00 - - 1.17 -0.43
BNP Paribas Put 25 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 25.00 - - 0.86 -0.85
JP Morgan Call 20 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 20.00 0.065 0.150 1.12 2.92
JP Morgan Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 15.00 - - 0.66 -1.81
BNP Paribas Put 20 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 20.00 - - 0.75 -1.26
BNP Paribas Call 18 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 18.00 - - 0.70 2.40
BNP Paribas Put 30 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 30.00 - - 0.82 -0.46
BNP Paribas Put 20 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 20.00 - - 0.70 -0.76
BNP Paribas Call 18 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 18.00 - - 0.78 4.03
BNP Paribas Put 20 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 20.00 - - 0.76 -1.34
BNP Paribas Call 20 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 20.00 - - 0.89 3.73
BNP Paribas Call 30 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 30.00 - - 0.69 2.97
JP Morgan Call 15 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 15.00 0.350 0.650 1.41 1.36
JP Morgan Put 10 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 10.00 0.230 0.530 1.47 -0.36
JP Morgan Put 15 CSIQ 18.10.2024   Put Canadian Solar Inc 18/10/2024 15.00 - - 0.68 -3.20
JP Morgan Put 15 CSIQ 17.04.2025   Put Canadian Solar Inc 17/04/2025 15.00 0.390 0.490 0.90 -1.14
JP Morgan Put 10 CSIQ 17.04.2025   Put Canadian Solar Inc 17/04/2025 10.00 - - 1.15 -1.10
JP Morgan Call 14 CSIQ 13.09.2024   Call Canadian Solar Inc 13/09/2024 14.00 0.014 0.054 1.09 8.11
JP Morgan Call 20 CSIQ 20.06.2025   Call Canadian Solar Inc 20/06/2025 20.00 0.150 0.350 1.17 1.97
JP Morgan Call 15 CSIQ 20.06.2025   Call Canadian Solar Inc 20/06/2025 15.00 0.250 0.400 1.05 1.97
JP Morgan Put 10 CSIQ 20.06.2025   Put Canadian Solar Inc 20/06/2025 10.00 - - 1.26 -0.79
JP Morgan Call 20 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 20.00 0.240 0.540 1.22 1.56
JP Morgan Call 15 CSIQ 17.04.2025   Call Canadian Solar Inc 17/04/2025 15.00 - - 0.99 2.28
JP Morgan Put 15 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 15.00 0.500 0.800 1.24 -0.41