Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 14 CSIQ 26.07.2024   Put Canadian Solar Inc 7/26/2024 14.00 - - 1.10 -5.27
BNP Paribas Put 18 CSIQ 17.01.2025   Put Canadian Solar Inc 1/17/2025 18.00 - - 0.75 -1.61
BNP Paribas Call 15 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 15.00 - - 0.77 2.65
BNP Paribas Put 15 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 15.00 - - 0.77 -0.92
JP Morgan Put 25 CSIQ 17.01.2025   Put Canadian Solar Inc 1/17/2025 25.00 - - 0.75 -1.00
JP Morgan Call 25 CSIQ 19.07.2024   Call Canadian Solar Inc 7/19/2024 25.00 - - 2.28 4.82
JP Morgan Put 15 CSIQ 16.08.2024   Put Canadian Solar Inc 8/16/2024 15.00 - - 0.90 -3.93
BNP Paribas Call 14 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 14.00 - - 0.79 2.48
BNP Paribas Call 16 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 16.00 - - 0.75 1.87
BNP Paribas Call 17 CSIQ 20.12.2024   Call Canadian Solar Inc 12/20/2024 17.00 - - 0.76 3.10
BNP Paribas Call 32 CSIQ 20.12.2024   Call Canadian Solar Inc 12/20/2024 32.00 - - 0.95 3.57
BNP Paribas Call 28 CSIQ 20.12.2024   Call Canadian Solar Inc 12/20/2024 28.00 - - 0.84 3.85
BNP Paribas Call 30 CSIQ 20.12.2024   Call Canadian Solar Inc 12/20/2024 30.00 - - 0.89 3.70
BNP Paribas Put 30 CSIQ 17.01.2025   Put Canadian Solar Inc 1/17/2025 30.00 - - 0.89 -0.78
BNP Paribas Call 25 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 25.00 - - 0.76 3.67
JP Morgan Call 20 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 20.00 - - 1.01 2.47
BNP Paribas Call 18 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 18.00 - - 0.75 3.05
BNP Paribas Call 20 CSIQ 20.12.2024   Call Canadian Solar Inc 12/20/2024 20.00 - - 0.76 3.47
JP Morgan Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 1/17/2025 15.00 - - 0.98 -1.35
BNP Paribas Put 20 CSIQ 20.12.2024   Put Canadian Solar Inc 12/20/2024 20.00 - - 0.77 -1.50
BNP Paribas Call 18 CSIQ 19.12.2025   Call Canadian Solar Inc 12/19/2025 18.00 - - 0.71 2.08
BNP Paribas Call 24 CSIQ 20.12.2024   Call Canadian Solar Inc 12/20/2024 24.00 - - 0.76 3.93
BNP Paribas Call 25 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 25.00 0.082 0.092 0.76 3.67
BNP Paribas Call 25 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 25.00 0.260 0.280 0.73 2.21
BNP Paribas Put 30 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 30.00 1.420 1.440 0.79 -0.54
BNP Paribas Call 20 CSIQ 20.12.2024   Call Canadian Solar Inc 12/20/2024 20.00 0.140 0.150 0.76 3.47
BNP Paribas Call 18 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 18.00 0.210 0.220 0.75 3.05
BNP Paribas Put 20 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 20.00 0.680 0.700 0.75 -0.79
BNP Paribas Call 18 CSIQ 19.12.2025   Call Canadian Solar Inc 12/19/2025 18.00 0.410 0.420 0.71 2.08
BNP Paribas Put 30 CSIQ 17.01.2025   Put Canadian Solar Inc 1/17/2025 30.00 1.360 1.370 0.89 -0.78