Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 30 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 30.00 - - 0.83 3.70
JP Morgan Call 30 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 30.00 - - 1.18 2.57
BNP Paribas Call 25 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 25.00 - - 0.77 3.99
BNP Paribas Call 22 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 22.00 - - 0.76 3.71
BNP Paribas Call 20 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 20.00 - - 0.75 3.26
BNP Paribas Call 22 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 22.00 - - 0.73 2.13
BNP Paribas Put 30 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 30.00 - - 0.76 -0.58
BNP Paribas Put 25 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 25.00 - - 0.76 -0.65
BNP Paribas Call 25 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 25.00 - - 0.70 2.37
BNP Paribas Call 28 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 28.00 - - 0.77 3.86
BNP Paribas Put 22 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 22.00 - - 0.79 -1.30
BNP Paribas Call 24 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 24.00 - - 0.75 3.63
JP Morgan Call 25 CSIQ 18.10.2024   Call Canadian Solar Inc 18/10/2024 25.00 - - 1.29 3.05
JP Morgan Put 15 CSIQ 15.11.2024   Put Canadian Solar Inc 15/11/2024 15.00 - - 1.02 -1.66
BNP Paribas Call 16 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 16.00 - - 0.77 2.92
BNP Paribas Put 15 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 15.00 - - 0.78 -2.04
BNP Paribas Call 15 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 15.00 - - 0.72 1.91
BNP Paribas Put 22 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 22.00 - - 0.71 -0.80
BNP Paribas Call 13 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 13.00 - - 0.80 2.35
BNP Paribas Put 16 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 16.00 - - 0.77 -1.93
BNP Paribas Call 14 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 14.00 - - 0.80 2.60
JP Morgan Call 15 CSIQ 19.07.2024   Call Canadian Solar Inc 19/07/2024 15.00 - - 0.92 6.64
JP Morgan Call 15 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 15.00 - - 1.05 2.11
BNP Paribas Call 22 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 22.00 - - 0.93 4.61
BNP Paribas Put 18 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 18.00 - - 0.80 -2.41
BNP Paribas Call 15 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 15.00 - - 0.77 3.82
JP Morgan Put 15 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 15.00 - - 1.30 -0.38
JP Morgan Call 16 CSIQ 26.07.2024   Call Canadian Solar Inc 26/07/2024 16.00 - - 0.94 6.27
JP Morgan Put 14 CSIQ 16.08.2024   Put Canadian Solar Inc 16/08/2024 14.00 - - 1.04 -3.66
JP Morgan Call 14 CSIQ 12.07.2024   Call Canadian Solar Inc 12/07/2024 14.00 - - 1.48 5.18