Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 18 CSIQ 20.09.2024   Call Canadian Solar Inc 20.09.2024 18.00 - - 1.92 4.40
BNP Paribas Put 18 CSIQ 20.09.2024   Put Canadian Solar Inc 20.09.2024 18.00 - - 1.17 -2.00
BNP Paribas Call 15 CSIQ 20.09.2024   Call Canadian Solar Inc 20.09.2024 15.00 - - 1.39 5.34
BNP Paribas Put 15 CSIQ 20.09.2024   Put Canadian Solar Inc 20.09.2024 15.00 - - 0.73 -4.06
BNP Paribas Put 20 CSIQ 20.09.2024   Put Canadian Solar Inc 20.09.2024 20.00 - - 1.38 -1.50
BNP Paribas Call 20 CSIQ 20.09.2024   Call Canadian Solar Inc 20.09.2024 20.00 - - 2.21 4.04
BNP Paribas Call 16 CSIQ 20.09.2024   Call Canadian Solar Inc 20.09.2024 16.00 - - 1.58 4.98
JP Morgan Call 20 CSIQ 16.01.2026   Call Canadian Solar Inc 16.01.2026 20.00 - - 1.51 1.38
JP Morgan Call 25 CSIQ 16.01.2026   Call Canadian Solar Inc 16.01.2026 25.00 0.170 0.670 1.73 1.30
JP Morgan Put 15 CSIQ 16.01.2026   Put Canadian Solar Inc 16.01.2026 15.00 - - 1.17 -0.43
JP Morgan Call 15 CSIQ 16.01.2026   Call Canadian Solar Inc 16.01.2026 15.00 0.350 0.650 1.41 1.36
JP Morgan Put 10 CSIQ 16.01.2026   Put Canadian Solar Inc 16.01.2026 10.00 0.230 0.530 1.47 -0.36
JP Morgan Call 20 CSIQ 18.10.2024   Call Canadian Solar Inc 18.10.2024 20.00 0.012 0.062 1.28 4.60
JP Morgan Call 20 CSIQ 15.11.2024   Call Canadian Solar Inc 15.11.2024 20.00 - - 1.45 3.21
JP Morgan Put 15 CSIQ 20.09.2024   Put Canadian Solar Inc 20.09.2024 15.00 0.230 0.270 1.20 -2.88
JP Morgan Put 16 CSIQ 20.09.2024   Put Canadian Solar Inc 20.09.2024 16.00 0.310 0.350 0.84 -3.11
JP Morgan Call 16 CSIQ 20.09.2024   Call Canadian Solar Inc 20.09.2024 16.00 - - 2.08 3.97
JP Morgan Put 15 CSIQ 20.06.2025   Put Canadian Solar Inc 20.06.2025 15.00 0.420 0.570 0.99 -0.86
JP Morgan Call 18 CSIQ 20.09.2024   Call Canadian Solar Inc 20.09.2024 18.00 0.009 0.049 1.57 5.63
JP Morgan Call 20 CSIQ 20.06.2025   Call Canadian Solar Inc 20.06.2025 20.00 0.150 0.350 1.17 1.97
JP Morgan Call 14 CSIQ 20.09.2024   Call Canadian Solar Inc 20.09.2024 14.00 - - 0.95 7.35
JP Morgan Put 14 CSIQ 20.09.2024   Put Canadian Solar Inc 20.09.2024 14.00 - - 0.97 -4.00
JP Morgan Call 15 CSIQ 20.06.2025   Call Canadian Solar Inc 20.06.2025 15.00 0.250 0.400 1.05 1.97
JP Morgan Put 10 CSIQ 20.06.2025   Put Canadian Solar Inc 20.06.2025 10.00 - - 1.26 -0.79
JP Morgan Call 20 CSIQ 16.01.2026   Call Canadian Solar Inc 16.01.2026 20.00 0.240 0.540 1.22 1.56
JP Morgan Call 15 CSIQ 17.04.2025   Call Canadian Solar Inc 17.04.2025 15.00 - - 0.99 2.28
JP Morgan Put 15 CSIQ 16.01.2026   Put Canadian Solar Inc 16.01.2026 15.00 0.500 0.800 1.24 -0.41
JP Morgan Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 15.00 0.340 0.400 0.97 -1.39
JP Morgan Call 16 CSIQ 20.09.2024   Call Canadian Solar Inc 20.09.2024 16.00 0.012 0.052 1.33 6.06
JP Morgan Put 14 CSIQ 18.10.2024   Put Canadian Solar Inc 18.10.2024 14.00 - - 0.83 -3.10