Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 23 GOLD 17.01.2025   Call Barrick Gold Corpora... 17/01/2025 23.00 - - - -
DZ Bank Call 23 GOLD 17.01.2025   Call Barrick Gold Corpora... 17/01/2025 23.00 0.600 0.640 - -
DZ Bank Put 14 GOLD 17.01.2025   Put Barrick Gold Corpora... 17/01/2025 14.00 - - - -
DZ Bank Put 14 GOLD 17.01.2025   Put Barrick Gold Corpora... 17/01/2025 14.00 0.210 0.270 - -
DZ Bank Put 18 GOLD 17.01.2025   Put Barrick Gold Corpora... 17/01/2025 18.00 - - - -
DZ Bank Put 18 GOLD 17.01.2025   Put Barrick Gold Corpora... 17/01/2025 18.00 0.980 1.020 - -
DZ Bank Call 22 GOLD 20.12.2024   Call Barrick Gold Corpora... 20/12/2024 22.00 - - 0.37 7.90
DZ Bank Call 22 GOLD 20.12.2024   Call Barrick Gold Corpora... 20/12/2024 22.00 0.640 0.680 0.37 7.90
DZ Bank Call 19 GOLD 17.01.2025   Call Barrick Gold Corpora... 17/01/2025 19.00 - - 0.35 5.71
DZ Bank Call 19 GOLD 17.01.2025   Call Barrick Gold Corpora... 17/01/2025 19.00 1.700 1.740 0.35 5.71
DZ Bank Put 12 GOLD 20.12.2024   Put Barrick Gold Corpora... 20/12/2024 12.00 - - 0.53 -6.78
DZ Bank Put 12 GOLD 20.12.2024   Put Barrick Gold Corpora... 20/12/2024 12.00 0.090 0.150 0.53 -6.78
DZ Bank Put 15 GOLD 20.12.2024   Put Barrick Gold Corpora... 20/12/2024 15.00 - - 0.41 -7.48
DZ Bank Put 15 GOLD 20.12.2024   Put Barrick Gold Corpora... 20/12/2024 15.00 0.230 0.290 0.41 -7.48
DZ Bank Put 12 GOLD 17.01.2025   Put Barrick Gold Corpora... 17/01/2025 12.00 - - 0.53 -5.92
DZ Bank Put 12 GOLD 17.01.2025   Put Barrick Gold Corpora... 17/01/2025 12.00 0.110 0.170 0.53 -5.92
DZ Bank Put 15 GOLD 17.01.2025   Put Barrick Gold Corpora... 17/01/2025 15.00 - - 0.40 -6.74
DZ Bank Put 15 GOLD 17.01.2025   Put Barrick Gold Corpora... 17/01/2025 15.00 0.300 0.360 0.40 -6.74
DZ Bank Put 16 GOLD 17.01.2025   Put Barrick Gold Corpora... 17/01/2025 16.00 - - 0.38 -6.59
DZ Bank Put 16 GOLD 17.01.2025   Put Barrick Gold Corpora... 17/01/2025 16.00 0.440 0.480 0.38 -6.59
DZ Bank Call 17 GOLD 20.12.2024   Call Barrick Gold Corpora... 20/12/2024 17.00 - - 0.36 4.90
DZ Bank Call 17 GOLD 20.12.2024   Call Barrick Gold Corpora... 20/12/2024 17.00 2.640 2.680 0.36 4.90
DZ Bank Call 18 GOLD 20.06.2025   Call Barrick Gold Corpora... 20/06/2025 18.00 - - 0.35 3.91
DZ Bank Call 18 GOLD 20.06.2025   Call Barrick Gold Corpora... 20/06/2025 18.00 2.930 2.970 0.35 3.91
DZ Bank Call 19 GOLD 20.06.2025   Call Barrick Gold Corpora... 20/06/2025 19.00 - - 0.35 4.19
DZ Bank Call 19 GOLD 20.06.2025   Call Barrick Gold Corpora... 20/06/2025 19.00 2.460 2.500 0.35 4.19
DZ Bank Call 20 GOLD 20.06.2025   Call Barrick Gold Corpora... 20/06/2025 20.00 - - 0.35 4.47
DZ Bank Call 20 GOLD 20.06.2025   Call Barrick Gold Corpora... 20/06/2025 20.00 2.060 2.100 0.35 4.47
DZ Bank Call 22 GOLD 20.06.2025   Call Barrick Gold Corpora... 20/06/2025 22.00 - - 0.36 4.95
DZ Bank Call 22 GOLD 20.06.2025   Call Barrick Gold Corpora... 20/06/2025 22.00 1.440 1.480 0.36 4.95
* Too many results found, please restrict the search by using the filter options.