Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 35 NCLH 18.12.2026   Call Norwegian Cruise Lin... 12/18/2026 35.00 1.83 2.07 0.44 3.15
HSBC Call 35 NCLH 16.01.2026   Call Norwegian Cruise Lin... 1/16/2026 35.00 0.790 0.950 0.44 4.41
HSBC Call 22 NCLH 18.12.2026   Call Norwegian Cruise Lin... 12/18/2026 22.00 4.79 5.03 0.47 2.34
HSBC Call 25 NCLH 20.06.2025   Call Norwegian Cruise Lin... 6/20/2025 25.00 1.57 1.73 0.49 4.32
HSBC Call 18 NCLH 20.12.2024   Call Norwegian Cruise Lin... 12/20/2024 18.00 2.88 3.04 0.57 4.52
UniCredit Call 22 NCLH 18.06.2025   Call Norwegian Cruise Lin... 6/18/2025 22.00 2.74 2.81 0.64 3.23
UniCredit Call 35 NCLH 18.06.2025   Call Norwegian Cruise Lin... 6/18/2025 35.00 0.550 0.620 0.59 4.77
JP Morgan Call 26 NCLH 20.06.2025   Call Norwegian Cruise Lin... 6/20/2025 26.00 0.140 0.160 0.49 4.45
JP Morgan Put 18 NCLH 21.03.2025   Put Norwegian Cruise Lin... 3/21/2025 18.00 0.140 0.150 0.55 -3.45
JP Morgan Call 16 NCLH 21.03.2025   Call Norwegian Cruise Lin... 3/21/2025 16.00 0.500 0.510 0.49 3.20
JP Morgan Put 14 NCLH 21.03.2025   Put Norwegian Cruise Lin... 3/21/2025 14.00 0.046 0.061 0.60 -4.15
UniCredit Call 19 NCLH 18.12.2024   Call Norwegian Cruise Lin... 12/18/2024 19.00 2.40 2.47 0.57 4.93
JP Morgan Call 28 NCLH 19.12.2025   Call Norwegian Cruise Lin... 12/19/2025 28.00 0.200 0.230 0.51 3.36
JP Morgan Put 18 NCLH 18.10.2024   Put Norwegian Cruise Lin... 10/18/2024 18.00 0.007 0.017 0.68 -16.12
JP Morgan Call 19 NCLH 18.10.2024   Call Norwegian Cruise Lin... 10/18/2024 19.00 0.130 0.140 0.68 9.28
UniCredit Call 26 NCLH 18.12.2024   Call Norwegian Cruise Lin... 12/18/2024 26.00 0.410 0.480 0.58 7.93
JP Morgan Call 21 NCLH 11.10.2024   Call Norwegian Cruise Lin... 10/11/2024 21.00 0.021 0.031 0.91 19.82
JP Morgan Put 20 NCLH 18.07.2025   Put Norwegian Cruise Lin... 7/18/2025 20.00 0.290 0.310 0.49 -2.51
JP Morgan Put 20 NCLH 21.03.2025   Put Norwegian Cruise Lin... 3/21/2025 20.00 0.220 0.230 0.49 -3.46
JP Morgan Call 26 NCLH 18.10.2024   Call Norwegian Cruise Lin... 10/18/2024 26.00 - - 1.05 13.53
JP Morgan Put 16 NCLH 18.10.2024   Put Norwegian Cruise Lin... 10/18/2024 16.00 0.001 0.016 1.21 -9.47
JP Morgan Call 21 NCLH 18.10.2024   Call Norwegian Cruise Lin... 10/18/2024 21.00 0.032 0.042 0.57 16.84
UniCredit Call 27 NCLH 18.12.2024   Call Norwegian Cruise Lin... 12/18/2024 27.00 0.320 0.390 0.58 8.29
HSBC Call 28 NCLH 15.01.2025   Call Norwegian Cruise Lin... 1/15/2025 28.00 0.198 0.360 0.60 7.36
HSBC Call 18 NCLH 15.01.2025   Call Norwegian Cruise Lin... 1/15/2025 18.00 3.13 3.29 0.78 3.50
JP Morgan Call 26 NCLH 17.01.2025   Call Norwegian Cruise Lin... 1/17/2025 26.00 0.048 0.058 0.65 6.08
JP Morgan Call 16 NCLH 17.01.2025   Call Norwegian Cruise Lin... 1/17/2025 16.00 0.460 0.470 0.91 2.80
JP Morgan Call 22 NCLH 18.07.2025   Call Norwegian Cruise Lin... 7/18/2025 22.00 0.280 0.300 0.55 3.30
JP Morgan Put 12 NCLH 18.07.2025   Put Norwegian Cruise Lin... 7/18/2025 12.00 0.050 0.070 0.68 -2.59
HSBC Call 17 NCLH 16.01.2026   Call Norwegian Cruise Lin... 1/16/2026 17.00 5.66 5.96 0.52 2.34
* Too many results found, please restrict the search by using the filter options.