Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Raiffeisen Bank International AG Kauf-OS 26.03.25 AMS 2   Call - 21/03/2025 2.00 - - 0.80 2.95
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,2   Call - 19/09/2025 1.20 - - 0.74 1.98
Raiffeisen Bank International AG Kauf-OS 26.03.25 AMS 2,25   Call - 21/03/2025 2.25 - - 0.80 3.12
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,1   Call - 19/09/2025 1.10 - - 0.76 1.88
RBI Call 1.3 ams-OSRAM AG 19.09.2025   Call - 19/09/2025 1.30 0.424 0.434 0.73 2.07
RBI Call 2.75 ams-OSRAM AG 21.03.2025   Call - 21/03/2025 2.75 0.081 0.091 0.80 3.42
RBI Put 1.2 ams-OSRAM AG 21.03.2025   Put - 21/03/2025 1.20 0.219 0.229 0.72 -1.76
RBI Put 1.4 ams-OSRAM AG 21.03.2025   Put - 21/03/2025 1.40 0.324 0.334 0.70 -1.59
RBI Call/ams 24-25   Call - 19/09/2025 1.30 0.424 0.434 0.73 2.07
RBI Call/ams 23-25   Call - 21/03/2025 2.75 0.081 0.091 0.80 3.42
RBI Put/ams 24-25   Put - 21/03/2025 1.20 0.219 0.229 0.72 -1.76
RBI Put/ams 24-25   Put - 21/03/2025 1.40 0.324 0.334 0.70 -1.59
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,3   Call - 19/09/2025 1.30 - - 0.73 2.07
Raiffeisen Bank International AG Kauf-OS 26.03.25 AMS 2,75   Call - 21/03/2025 2.75 - - 0.80 3.42
Raiffeisen Bank International AG Vkf.-OS 26.03.25 AMS 1,2   Put - 21/03/2025 1.20 - - 0.72 -1.76
Raiffeisen Bank International AG Vkf.-OS 26.03.25 AMS 1,4   Put - 21/03/2025 1.40 - - 0.70 -1.59
RBI Call 3 ams-OSRAM AG 21.03.2025   Call - 21/03/2025 3.00 0.061 0.071 0.79 3.59
RBI Call 1.8 ams-OSRAM AG 21.03.2025   Call - 21/03/2025 1.80 0.207 0.217 0.79 2.80
RBI Call 2 ams-OSRAM AG 19.09.2025   Call - 19/09/2025 2.00 0.251 0.261 0.74 2.42
RBI Put 1 ams-OSRAM AG 19.09.2025   Put - 19/09/2025 1.00 0.209 0.219 0.77 -1.26
RBI Call/ams 23-25   Call - 21/03/2025 3.00 0.061 0.071 0.79 3.59
RBI Call/ams 23-25   Call - 21/03/2025 1.80 0.207 0.217 0.79 2.80
RBI Call/ams 24-25   Call - 19/09/2025 2.00 0.251 0.261 0.74 2.42
RBI Put/ams 24-25   Put - 19/09/2025 1.00 0.209 0.219 0.77 -1.26
Raiffeisen Bank International AG Kauf-OS 26.03.25 AMS 3   Call - 21/03/2025 3.00 - - 0.79 3.59
Raiffeisen Bank International AG Kauf-OS 26.03.25 AMS 1,8   Call - 21/03/2025 1.80 - - 0.79 2.80
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 2   Call - 19/09/2025 2.00 - - 0.74 2.42
Raiffeisen Bank International AG Vkf.-OS 24.09.25 AMS 1   Put - 19/09/2025 1.00 - - 0.77 -1.26
RBI Put 1.4 ams-OSRAM AG 19.09.2025   Put - 19/09/2025 1.40 0.411 0.421 0.72 -1.10
RBI Put 1.2 ams-OSRAM AG 19.09.2025   Put - 19/09/2025 1.20 0.301 0.311 0.74 -1.18