Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 1.2 ams-OSRAM AG 19.09.2025   Call - 9/19/2025 1.20 - - 0.65 2.22
RBI Call 1.3 ams-OSRAM AG 19.09.2025   Call - 9/19/2025 1.30 - - 0.65 2.32
RBI Call 1.4 ams-OSRAM AG 19.09.2025   Call - 9/19/2025 1.40 - - 0.65 2.42
RBI Call 1.5 ams-OSRAM AG 19.09.2025   Call - 9/19/2025 1.50 - - 0.65 2.48
RBI Call 1.6 ams-OSRAM AG 19.09.2025   Call - 9/19/2025 1.60 - - 0.66 2.53
RBI Call 1.8 ams-OSRAM AG 19.09.2025   Call - 9/19/2025 1.80 - - 0.68 2.61
RBI Call 2 ams-OSRAM AG 19.09.2025   Call - 9/19/2025 2.00 - - 0.69 2.68
RBI Call 1 ams-OSRAM AG 19.09.2025   Call - 9/19/2025 1.00 - - 0.67 2.01
RBI Call 1.4 ams-OSRAM AG 21.03.2025   Call - 3/21/2025 1.40 - - 0.72 2.83
RBI Put 1.4 ams-OSRAM AG 21.03.2025   Put - 3/21/2025 1.40 - - 0.76 -1.44
RBI Put 1.2 ams-OSRAM AG 21.03.2025   Put - 3/21/2025 1.20 - - 0.77 -1.63
RBI Put 1.4 ams-OSRAM AG 19.09.2025   Put - 9/19/2025 1.40 - - 0.77 -1.00
RBI Put 1.2 ams-OSRAM AG 19.09.2025   Put - 9/19/2025 1.20 - - 0.79 -1.10
RBI Put 1 ams-OSRAM AG 19.09.2025   Put - 9/19/2025 1.00 - - 0.81 -1.19
RBI Call 2.9548 ams-OSRAM AG 21.03.2025   Call - 3/21/2025 2.95 - - 0.97 2.98
Raiffeisen Bank International AG Vkf.-OS 26.03.25 AMS 1,2   Put - 3/21/2025 1.20 - - 0.77 -1.63
Raiffeisen Bank International AG Vkf.-OS 24.09.25 AMS 1,4   Put - 9/19/2025 1.40 - - 0.77 -1.00
Raiffeisen Bank International AG Vkf.-OS 24.09.25 AMS 1,2   Put - 9/19/2025 1.20 - - 0.79 -1.10
Raiffeisen Bank International AG Vkf.-OS 24.09.25 AMS 1   Put - 9/19/2025 1.00 - - 0.81 -1.19
RBI Call/ams 23-25   Call - 3/21/2025 2.95 - - 0.97 2.98
RBI Call/ams 24-25   Call - 9/19/2025 2.00 - - 0.69 2.68
RBI Call/ams 24-25   Call - 9/19/2025 1.20 - - 0.65 2.22
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,1   Call - 9/19/2025 1.10 - - 0.66 2.11
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,2   Call - 9/19/2025 1.20 - - 0.65 2.22
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 2   Call - 9/19/2025 2.00 - - 0.69 2.68
Raiffeisen Bank International AG Kauf-OS 26.03.25 AMS 1,4   Call - 3/21/2025 1.40 - - 0.72 2.83
Raiffeisen Bank International AG Kauf-OS 26.03.25 AMS 5,5   Call - 3/21/2025 2.95 - - 0.97 2.98
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,4   Call - 9/19/2025 1.40 - - 0.65 2.42
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,3   Call - 9/19/2025 1.30 - - 0.65 2.32
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,8   Call - 9/19/2025 1.80 - - 0.68 2.61