Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 40 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 40,00 0,180 - 0,38 6,65
Soc. Generale Call 55 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 55,00 0,064 - 0,40 6,93
Soc. Generale Call 44 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20.06.2025 44,00 0,250 - 0,37 4,84
RBI Call 85 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 85,00 - - 1,15 6,85
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 19.09.2025 50,00 - - 0,28 6,73
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 19.09.2025 45,00 - - 0,39 -2,03
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 21.03.2025 39,00 - - 0,33 -3,97
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20.09.2024 55,00 - - 0,65 10,66
RBI Put/Schoeller 23-25   Put SCHOELLER-BLECKMANN ... 21.03.2025 50,00 - - 0,41 -2,05
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20.09.2024 50,00 - - 0,53 12,54
RBI Put/Schoeller 23-24   Put SCHOELLER-BLECKMANN ... 20.09.2024 45,00 - - 0,46 -3,70
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 19.09.2025 36,00 - - 0,38 -2,85
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20.09.2024 60,00 - - 0,76 9,47
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20.09.2024 80,00 - - 1,08 7,16
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21.03.2025 60,00 - - 0,35 9,20
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21.03.2025 80,00 - - 0,49 7,26
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 21.03.2025 40,00 - - 0,32 5,97
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 19.09.2025 55,00 - - 0,28 7,31
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 21.03.2025 39,00 - - 0,32 5,88
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21.03.2025 65,00 - - 0,38 8,81
RBI Call/Schoeller 24-24   Call SCHOELLER-BLECKMANN ... 20.09.2024 40,00 - - 0,34 14,20
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 21.03.2025 45,00 - - 0,32 7,28
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 19.09.2025 40,00 - - 0,27 5,14
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 21.03.2025 42,00 - - 0,31 6,76
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 19.09.2025 39,00 - - 0,37 -2,58
RBI Put/Schoeller 23-24   Put SCHOELLER-BLECKMANN ... 20.09.2024 65,00 - - 1,01 -1,17
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21.03.2025 55,00 - - 0,32 9,68
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21.03.2025 75,00 - - 0,46 7,66
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 21.03.2025 37,50 - - 0,33 5,33
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20.09.2024 65,00 - - 0,85 8,64