Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 60.00 - - 0.61 7.54
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 55.00 - - 0.55 8.19
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 50.00 - - 0.48 9.12
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 50   Call SCHOELLER-BLECKMANN ... 21/03/2025 50.00 - - 0.48 9.12
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 55   Call SCHOELLER-BLECKMANN ... 21/03/2025 55.00 - - 0.55 8.19
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 60   Call SCHOELLER-BLECKMANN ... 21/03/2025 60.00 - - 0.61 7.54
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 65   Call SCHOELLER-BLECKMANN ... 21/03/2025 65.00 - - 0.67 7.05
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 70   Call SCHOELLER-BLECKMANN ... 21/03/2025 70.00 - - 0.72 6.67
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 75   Call SCHOELLER-BLECKMANN ... 21/03/2025 75.00 - - 0.77 6.36
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 80   Call SCHOELLER-BLECKMANN ... 21/03/2025 80.00 - - 0.81 6.10
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 37,5   Call SCHOELLER-BLECKMANN ... 21/03/2025 37.50 - - 0.37 8.85
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 40   Call SCHOELLER-BLECKMANN ... 21/03/2025 40.00 - - 0.38 9.52
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 45   Call SCHOELLER-BLECKMANN ... 21/03/2025 45.00 - - 0.40 10.41
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 45   Call SCHOELLER-BLECKMANN ... 19/09/2025 45.00 - - 0.32 7.55
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 50   Call SCHOELLER-BLECKMANN ... 19/09/2025 50.00 - - 0.34 7.92
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 55   Call SCHOELLER-BLECKMANN ... 19/09/2025 55.00 - - 0.35 8.01
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 40   Call SCHOELLER-BLECKMANN ... 19/09/2025 40.00 - - 0.32 6.63
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 39   Call SCHOELLER-BLECKMANN ... 19/09/2025 39.00 - - 0.31 6.48
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 42   Call SCHOELLER-BLECKMANN ... 19/09/2025 42.00 - - 0.32 6.92
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 39   Call SCHOELLER-BLECKMANN ... 21/03/2025 39.00 - - 0.37 9.31
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 42   Call SCHOELLER-BLECKMANN ... 21/03/2025 42.00 - - 0.39 9.94
Raiffeisen Bank International AG Kauf-OS 25.03.26 SBO 30   Call SCHOELLER-BLECKMANN ... 20/03/2026 30.00 - - 0.28 4.08
Raiffeisen Bank International AG Kauf-OS 25.03.26 SBO 32   Call SCHOELLER-BLECKMANN ... 20/03/2026 32.00 - - 0.28 4.40
Raiffeisen Bank International AG Kauf-OS 25.03.26 SBO 34   Call SCHOELLER-BLECKMANN ... 20/03/2026 34.00 - - 0.28 4.69
Raiffeisen Bank International AG Kauf-OS 25.03.26 SBO 36   Call SCHOELLER-BLECKMANN ... 20/03/2026 36.00 - - 0.28 5.02
Raiffeisen Bank International AG Vkf.-OS 26.03.25 SBO 50   Put SCHOELLER-BLECKMANN ... 21/03/2025 50.00 - - 0.60 -1.39
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 40   Put SCHOELLER-BLECKMANN ... 19/09/2025 40.00 - - 0.46 -1.80
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 45   Put SCHOELLER-BLECKMANN ... 19/09/2025 45.00 - - 0.51 -1.40
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 36   Put SCHOELLER-BLECKMANN ... 19/09/2025 36.00 - - 0.43 -2.21
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 39   Put SCHOELLER-BLECKMANN ... 19/09/2025 39.00 - - 0.45 -1.88