Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 54 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 54.00 - - 0.44 13.03
Soc. Generale Call 56 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 56.00 - - 0.45 13.47
Soc. Generale Call 58 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 58.00 - - 0.44 14.61
Soc. Generale Call 46 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20.06.2025 46.00 - - 0.39 6.14
Soc. Generale Call 54 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20.06.2025 54.00 - - 0.41 6.68
Soc. Generale Call 42 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20.06.2025 42.00 - - 0.39 5.61
Soc. Generale Call 48 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20.06.2025 48.00 - - 0.41 6.17
Soc. Generale Call 50 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20.06.2025 50.00 - - 0.38 6.93
Soc. Generale Call 44 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20.06.2025 44.00 - - 0.39 5.94
Soc. Generale Call 56 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20.06.2025 56.00 - - 0.42 6.86
RBI Put 65 SLL 20.09.2024   Put SCHOELLER-BLECKMANN ... 20.09.2024 65.00 - - 1.84 -0.87
RBI Call 85 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 85.00 - - 2.67 5.86
Soc. Generale Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 60.00 - - 1.30 13.91
Soc. Generale Call 55 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 55.00 - - 1.16 15.43
Soc. Generale Call 55 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 55.00 - - 0.45 8.05
Soc. Generale Call 40 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 40.00 - - 0.42 9.43
Soc. Generale Call 50 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 50.00 - - 0.44 7.58
Soc. Generale Call 48 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 48.00 - - 0.44 11.35
Soc. Generale Call 52 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20.06.2025 52.00 - - 0.41 6.65
Soc. Generale Call 40 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20.06.2025 40.00 - - 0.39 5.41
Soc. Generale Call 38 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 38.00 - - 0.41 8.93
Soc. Generale Call 38 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20.06.2025 38.00 - - 0.38 5.29
Soc. Generale Call 36 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20.06.2025 36.00 - - 0.38 4.98
Soc. Generale Call 36 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 36.00 - - 0.40 8.39
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20.09.2024 60.00 - - 1.94 7.48
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20.09.2024 65.00 - - 2.11 7.00
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20.09.2024 70.00 - - 2.27 6.62
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20.09.2024 75.00 - - 2.42 6.32
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20.09.2024 80.00 - - 2.55 6.07
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20.09.2024 90.00 - - 2.79 5.68