Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 39.00 0.290 0.320 0.34 5.06
RBI Put/Schoeller 23-24   Put SCHOELLER-BLECKMANN ... 20/09/2024 55.00 1.880 1.910 0.58 -1.97
Raiffeisen Bank International AG Vkf.-OS 25.09.24 SBO 65   Put SCHOELLER-BLECKMANN ... 20/09/2024 65.00 - - 0.82 -1.24
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 42   Call SCHOELLER-BLECKMANN ... 21/03/2025 42.00 - - 0.32 5.92
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 39   Call SCHOELLER-BLECKMANN ... 21/03/2025 39.00 - - 0.34 5.06
Raiffeisen Bank International AG Vkf.-OS 25.09.24 SBO 55   Put SCHOELLER-BLECKMANN ... 20/09/2024 55.00 - - 0.58 -1.97
RBI Put 45 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 19/09/2025 45.00 1.040 1.070 0.37 -2.15
RBI Put 50 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 21/03/2025 50.00 1.38 1.41 0.37 -2.21
RBI Put 45 SLL 20.09.2024   Put SCHOELLER-BLECKMANN ... 20/09/2024 45.00 0.875 0.905 0.34 -4.30
RBI Put 40 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 19/09/2025 40.00 0.706 0.736 0.37 -2.50
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 19/09/2025 45.00 1.040 1.070 0.37 -2.15
RBI Put/Schoeller 23-25   Put SCHOELLER-BLECKMANN ... 21/03/2025 50.00 1.380 1.410 0.37 -2.21
RBI Put/Schoeller 23-24   Put SCHOELLER-BLECKMANN ... 20/09/2024 45.00 0.875 0.905 0.34 -4.30
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 19/09/2025 40.00 0.706 0.736 0.37 -2.50
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 45   Put SCHOELLER-BLECKMANN ... 19/09/2025 45.00 - - 0.37 -2.15
Raiffeisen Bank International AG Vkf.-OS 26.03.25 SBO 50   Put SCHOELLER-BLECKMANN ... 21/03/2025 50.00 - - 0.37 -2.21
Raiffeisen Bank International AG Vkf.-OS 25.09.24 SBO 45   Put SCHOELLER-BLECKMANN ... 20/09/2024 45.00 - - 0.34 -4.30
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 40   Put SCHOELLER-BLECKMANN ... 19/09/2025 40.00 - - 0.37 -2.50
RBI Put 39 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 21/03/2025 39.00 0.494 0.524 0.34 -3.92
RBI Put 39 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 19/09/2025 39.00 0.648 0.678 0.38 -2.59
RBI Put 36 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 19/09/2025 36.00 0.494 0.524 0.39 -2.77
RBI Put 36 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 21/03/2025 36.00 0.339 0.369 0.35 -4.29
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 21/03/2025 39.00 0.494 0.524 0.34 -3.92
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 19/09/2025 39.00 0.648 0.678 0.38 -2.59
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 19/09/2025 36.00 0.494 0.524 0.39 -2.77
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 21/03/2025 36.00 0.339 0.369 0.35 -4.29
Raiffeisen Bank International AG Vkf.-OS 26.03.25 SBO 39   Put SCHOELLER-BLECKMANN ... 21/03/2025 39.00 - - 0.34 -3.92
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 39   Put SCHOELLER-BLECKMANN ... 19/09/2025 39.00 - - 0.38 -2.59
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 36   Put SCHOELLER-BLECKMANN ... 19/09/2025 36.00 - - 0.39 -2.77
Raiffeisen Bank International AG Vkf.-OS 26.03.25 SBO 36   Put SCHOELLER-BLECKMANN ... 21/03/2025 36.00 - - 0.35 -4.29