Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Put/Verbund 24-25   Put VERBUND AG INH... 21/03/2025 70.00 0.438 0.468 0.34 -4.78
RBI Put/Verbund 24-25   Put VERBUND AG INH... 19/09/2025 70.00 0.737 0.767 0.38 -2.98
Raiffeisen Bank International AG Vkf.-OS 24.09.25 VER 75   Put VERBUND AG INH... 19/09/2025 75.00 - - 0.38 -2.74
Raiffeisen Bank International AG Vkf.-OS 24.09.25 VER 65   Put VERBUND AG INH... 19/09/2025 64.32 - - 0.38 -3.25
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VER 70   Put VERBUND AG INH... 21/03/2025 70.00 - - 0.34 -4.78
Raiffeisen Bank International AG Vkf.-OS 24.09.25 VER 70   Put VERBUND AG INH... 19/09/2025 70.00 - - 0.38 -2.98
DZ Bank Call 94.0063 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 94.01 0.320 0.330 0.28 6.66
RBI Put 75 OEWA 21.03.2025   Put VERBUND AG INH... 21/03/2025 75.00 0.640 0.670 0.33 -4.38
DZ Bank Call 64.3201 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 64.32 1.67 1.69 0.31 3.51
DZ Bank Call 77.1841 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 77.18 0.620 0.630 0.31 6.49
DZ Bank Call 94.0063 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 94.01 0.310 0.320 0.28 6.66
RBI Put/Verbund 24-25   Put VERBUND AG INH... 21/03/2025 75.00 0.640 0.670 0.33 -4.38
DZ Bank Call 64.3201 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 64.32 1.660 1.680 0.31 3.51
DZ Bank Call 77.1841 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 77.18 0.610 0.620 0.31 6.49
DZ Bank Call 63.3305 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 63.33 1.92 1.94 0.29 3.13
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VER 75   Put VERBUND AG INH... 21/03/2025 75.00 - - 0.33 -4.38
DZ Bank Call 108 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 108.00 - - - -
DZ Bank Call 74.2155 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 74.22 1.05 1.06 0.29 4.56
DZ Bank Call 63.3305 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 63.33 1.910 1.930 0.29 3.13
DZ Bank Call 67.2887 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 67.29 1.47 1.48 0.30 3.85
DZ Bank Call 100 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 100.00 0.049 0.059 0.29 11.61
DZ Bank Call 74.2155 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 74.22 1.040 1.050 0.29 4.56
DZ Bank Call 72 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 72.00 1.16 1.17 0.30 4.26
DZ Bank Call 67.2887 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 67.29 1.460 1.470 0.30 3.85
DZ Bank Call 100 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 100.00 0.048 0.058 0.29 11.61
DZ Bank Call 71.2469 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 71.25 1.44 1.45 0.28 3.64
DZ Bank Call 72 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 72.00 1.150 1.160 0.30 4.26
DZ Bank Call 112 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 112.00 - - - -
DZ Bank Call 74 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 74.00 1.05 1.06 0.29 4.49
DZ Bank Call 71.2469 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 71.25 1.430 1.440 0.28 3.64
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.