Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Put/Verbund 24-25   Put VERBUND AG INH... 19/09/2025 64.32 0.526 0.556 0.38 -3.25
RBI Put/Verbund 24-25   Put VERBUND AG INH... 19/09/2025 75.00 0.980 1.010 0.38 -2.74
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VER 70   Put VERBUND AG INH... 21/03/2025 70.00 - - 0.34 -4.78
Raiffeisen Bank International AG Vkf.-OS 24.09.25 VER 70   Put VERBUND AG INH... 19/09/2025 70.00 - - 0.38 -2.98
Raiffeisen Bank International AG Vkf.-OS 24.09.25 VER 65   Put VERBUND AG INH... 19/09/2025 64.32 - - 0.38 -3.25
Raiffeisen Bank International AG Vkf.-OS 24.09.25 VER 75   Put VERBUND AG INH... 19/09/2025 75.00 - - 0.38 -2.74
DZ Bank Call 64.3201 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 64.32 1.68 1.70 0.31 3.51
DZ Bank Call 77.1841 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 77.18 0.620 0.630 0.31 6.49
RBI Put 75 OEWA 21.03.2025   Put VERBUND AG INH... 21/03/2025 75.00 0.639 0.669 0.33 -4.38
DZ Bank Call 94.0063 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 94.01 0.320 0.330 0.28 6.66
DZ Bank Call 64.3201 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 64.32 1.680 1.700 0.31 3.51
DZ Bank Call 77.1841 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 77.18 0.620 0.630 0.31 6.49
RBI Put/Verbund 24-25   Put VERBUND AG INH... 21/03/2025 75.00 0.639 0.669 0.33 -4.38
DZ Bank Call 94.0063 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 94.01 0.320 0.330 0.28 6.66
DZ Bank Call 108 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 108.00 - - - -
DZ Bank Call 74.2155 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 74.22 1.05 1.06 0.29 4.56
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VER 75   Put VERBUND AG INH... 21/03/2025 75.00 - - 0.33 -4.38
DZ Bank Call 63.3305 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 63.33 1.93 1.95 0.29 3.13
DZ Bank Call 100 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 100.00 0.049 0.059 0.29 11.61
DZ Bank Call 74.2155 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 74.22 1.050 1.060 0.29 4.56
DZ Bank Call 67.2887 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 67.29 1.47 1.48 0.30 3.85
DZ Bank Call 63.3305 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 63.33 1.930 1.950 0.29 3.13
DZ Bank Call 100 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 100.00 0.050 0.060 0.29 11.61
DZ Bank Call 71.2469 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 71.25 1.44 1.45 0.28 3.64
DZ Bank Call 67.2887 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 67.29 1.480 1.490 0.30 3.85
DZ Bank Call 72 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 72.00 1.17 1.18 0.30 4.26
DZ Bank Call 74 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 74.00 1.05 1.06 0.29 4.49
DZ Bank Call 71.2469 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 71.25 1.440 1.450 0.28 3.64
DZ Bank Call 112 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 112.00 - - - -
DZ Bank Call 72 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 72.00 1.170 1.180 0.30 4.26
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.