Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 70.00 - - 0.38 4.63
Soc. Generale Put 55 OEWA 20.12.2024   Put VERBUND AG INH... 12/20/2024 55.00 - - 0.42 -6.38
Soc. Generale Put 55 OEWA 20.06.2025   Put VERBUND AG INH... 6/20/2025 55.00 - - 0.42 -3.77
Soc. Generale Call 80 OEWA 20.06.2025   Call VERBUND AG INH... 6/20/2025 80.00 - - 0.32 4.62
Soc. Generale Call 75 OEWA 20.06.2025   Call VERBUND AG INH... 6/20/2025 75.00 - - 0.33 4.19
Soc. Generale Put 70 OEWA 20.06.2025   Put VERBUND AG INH... 6/20/2025 70.00 - - 0.39 -3.18
Soc. Generale Call 79.16 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 79.16 - - 0.33 6.37
Soc. Generale Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 12/20/2024 75.00 - - 0.34 -4.92
Soc. Generale Call 95 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 95.00 - - 0.33 8.71
Soc. Generale Call 59.37 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 59.37 - - 0.44 3.33
Soc. Generale Call 80 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 80.00 - - 0.34 6.32
Soc. Generale Put 65 OEWA 20.12.2024   Put VERBUND AG INH... 12/20/2024 65.00 - - 0.38 -5.75
Soc. Generale Put 65 OEWA 20.06.2025   Put VERBUND AG INH... 6/20/2025 65.00 - - 0.40 -3.40
Soc. Generale Call 90 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 90.00 - - 0.33 8.03
Soc. Generale Call 69.27 OEWA 21.03.2025   Call VERBUND AG INH... 3/21/2025 69.27 - - 0.37 3.94
Soc. Generale Put 60 OEWA 20.12.2024   Put VERBUND AG INH... 12/20/2024 60.00 - - 0.39 -6.34
Soc. Generale Put 60 OEWA 20.06.2025   Put VERBUND AG INH... 6/20/2025 60.00 - - 0.41 -3.59
Soc. Generale Call 95 OEWA 20.06.2025   Call VERBUND AG INH... 6/20/2025 95.00 - - 0.32 5.82
DZ Bank Call 64.3201 OEWA 20.06.2025   Call VERBUND AG INH... 6/20/2025 64.32 1.510 1.570 0.34 3.41
DZ Bank Call 108 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 108.00 - - - -
DZ Bank Put 80 OEWA 19.12.2025   Put VERBUND AG INH... 12/19/2025 80.00 1.420 1.450 0.37 -2.29
DZ Bank Put 68 OEWA 20.06.2025   Put VERBUND AG INH... 6/20/2025 68.00 0.630 0.660 0.37 -3.59
DZ Bank Put 76 OEWA 20.12.2024   Put VERBUND AG INH... 12/20/2024 76.00 0.680 0.710 0.31 -5.29
DZ Bank Put 56 OEWA 20.06.2025   Put VERBUND AG INH... 6/20/2025 56.00 0.260 0.290 0.39 -4.16
DZ Bank Call 75 OEWA 19.12.2025   Call VERBUND AG INH... 12/19/2025 75.00 1.110 1.140 0.30 3.78
DZ Bank Put 80 OEWA 20.12.2024   Put VERBUND AG INH... 12/20/2024 80.00 0.920 0.950 0.31 -4.77
DZ Bank Call 78 OEWA 19.12.2025   Call VERBUND AG INH... 12/19/2025 78.00 0.970 1.000 0.29 3.98
DZ Bank Put 76 OEWA 20.06.2025   Put VERBUND AG INH... 6/20/2025 76.00 - - 0.34 -3.37
DZ Bank Call 77.1841 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 77.18 0.530 0.560 0.33 6.17
DZ Bank Call 67.2887 OEWA 20.06.2025   Call VERBUND AG INH... 6/20/2025 67.29 1.330 1.360 0.32 3.75
* Too many results found, please restrict the search by using the filter options.