Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 15 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 15.00 - - 0.52 3.32
RBI Call 16 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 16.00 - - 0.42 4.18
RBI Call 13 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 13.00 - - 0.46 3.03
RBI Call 12 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 12.00 - - 0.48 2.70
RBI Put 11 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 21/03/2025 11.00 - - 0.50 -5.23
RBI Call 17 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 17.00 - - 0.41 4.67
RBI Call 18 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 18.00 - - 0.37 5.48
RBI Call 14 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 14.00 - - 0.44 3.38
RBI Call 15 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 15.00 - - 0.43 3.76
RBI Call 22 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 22.00 - - 0.37 7.30
RBI Call 19 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 19.00 - - 0.39 5.72
RBI Call 20 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 20.00 - - 0.38 6.26
RBI Call 22 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 22.00 - - 1.25 10.63
RBI Call 19 RAW 19.09.2025   Call RAIFFEISEN BK INTL I... 19/09/2025 19.00 - - 0.33 4.74
RBI Call 20 RAW 19.09.2025   Call RAIFFEISEN BK INTL I... 19/09/2025 20.00 - - 0.33 5.00
RBI Call 22 RAW 19.09.2025   Call RAIFFEISEN BK INTL I... 19/09/2025 22.00 - - 0.32 5.67
RBI Call 26 RAW 19.09.2025   Call RAIFFEISEN BK INTL I... 19/09/2025 26.00 - - 0.33 6.57
RBI Put 16 RAW 19.09.2025   Put RAIFFEISEN BK INTL I... 19/09/2025 16.00 - - 0.46 -2.46
RBI Call 18 RAW 19.09.2025   Call RAIFFEISEN BK INTL I... 19/09/2025 18.00 - - 0.32 4.45
RBI Call 24 RAW 19.09.2025   Call RAIFFEISEN BK INTL I... 19/09/2025 24.00 - - 0.32 6.27
RBI Put 20 RAW 19.09.2025   Put RAIFFEISEN BK INTL I... 19/09/2025 20.00 - - 0.46 -1.91
RBI Call 16 RAW 19.09.2025   Call RAIFFEISEN BK INTL I... 19/09/2025 16.00 - - 0.34 3.76
Erste Bank Put 15 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 21/03/2025 15.00 - - 0.42 -4.63
Erste Bank Call 18 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 20/06/2025 18.00 - - 0.30 5.53
Erste Bank Put 16 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 20/06/2025 16.00 - - 0.43 -3.22
Erste Bank Call 19 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 20/06/2025 19.00 - - 0.30 5.96
Erste Bank Put 15 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 20/06/2025 15.00 - - 0.42 -3.52
Erste Bank Put 17 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 20/06/2025 17.00 - - 0.43 -2.91
RBI Put 13 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 21/03/2025 13.00 - - 0.46 -4.97
RBI Put 12 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 21/03/2025 12.00 - - 0.48 -5.15
* Too many results found, please restrict the search by using the filter options.