Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 12/24 5ZM   Put ZOOM VIDEO COMM. A -... 18/12/2024 50.00 0.0110 - 0.36 -16.99
UC WAR. PUT 01/25 5ZM   Put ZOOM VIDEO COMM. A -... 15/01/2025 50.00 0.0270 - 0.36 -12.22
UC DIS.CERT. 12/24 CALL 5ZM   Call ZOOM VIDEO COMM. A -... 18/12/2024 50.00 0.4500 0.4600 - -
UC DIS.CERT. 03/25 CALL 5ZM   Call ZOOM VIDEO COMM. A -... 19/03/2025 50.00 6.160 6.210 - -
UC DIS.CERT. 06/25 CALL 5ZM   Call ZOOM VIDEO COMM. A -... 18/06/2025 50.00 5.840 5.890 - -
UC WAR. PUT 06/25 5ZM   Put ZOOM VIDEO COMM. A -... 18/06/2025 50.00 0.1200 0.1300 0.34 -6.31
UC WAR. PUT 03/25 5ZM   Put ZOOM VIDEO COMM. A -... 19/03/2025 50.00 0.0660 0.0710 0.35 -8.57
UC WAR. PUT 01/26 5ZM   Put ZOOM VIDEO COMM. A -... 14/01/2026 50.00 0.2300 0.2400 0.33 -4.31
UC WAR. PUT 06/26 5ZM   Put Zoom Video Communica... 17/06/2026 50.00 0.2900 0.3000 0.38 -3.10
UC WAR. PUT 12/25 5ZM   Put ZOOM VIDEO COMM. A -... 17/12/2025 50.00 0.2200 0.2300 0.33 -4.44
UC WAR. PUT 09/25 5ZM   Put Zoom Video Communica... 17/09/2025 50.00 0.1700 0.1800 0.41 -4.32
JP Morgan Put 50 ZM 20.12.2024   Put Zoom Video Communica... 20/12/2024 50.00 - - 0.62 -7.89
JP Morgan Put 50 ZM 15.11.2024   Put Zoom Video Communica... 15/11/2024 50.00 - - 0.98 -7.27
Goldman Sachs Put 50 ZM 20.06.2025   Put Zoom Video Communica... 20/06/2025 50.00 - - 0.44 -4.87
Goldman Sachs Put 50 ZM 16.01.2026   Put Zoom Video Communica... 16/01/2026 50.00 - - 0.41 -3.37
JP Morgan Put 50 ZM 20.06.2025   Put Zoom Video Communica... 20/06/2025 50.00 - - 0.44 -4.85
JP Morgan Put 50 ZM 16.01.2026   Put Zoom Video Communica... 16/01/2026 50.00 - - 0.46 -2.87
JP Morgan Put 50 ZM 21.03.2025   Put Zoom Video Communica... 21/03/2025 50.00 - - 0.47 -6.15
BNP Paribas Call 50 ZM 20.12.2024   Call Zoom Video Communica... 20/12/2024 50.00 - - - -
BNP Paribas Call 50 ZM 17.01.2025   Call Zoom Video Communica... 17/01/2025 50.00 - - 0.47 3.16
Soc. Generale Put 50 ZM 20.12.2024   Put Zoom Video Communica... 20/12/2024 50.00 - - 0.49 -11.55
JP Morgan Put 50 5ZM 17.01.2025   Put ZOOM VIDEO COMM. A -... 17/01/2025 50.00 - - 0.44 -9.02
UniCredit Put 50 5ZM 18.12.2024   Put ZOOM VIDEO COMM. A -... 18/12/2024 50.00 - - 0.36 -16.99
UniCredit Put 50 5ZM 15.01.2025   Put ZOOM VIDEO COMM. A -... 15/01/2025 50.00 - - 0.36 -12.22
Goldman Sachs Call 50 5ZM 17.01.2025   Call ZOOM VIDEO COMM. A -... 17/01/2025 50.00 - - 0.95 2.55
Goldman Sachs Put 50 5ZM 17.01.2025   Put ZOOM VIDEO COMM. A -... 17/01/2025 50.00 - - 0.46 -8.33
UniCredit Put 50 5ZM 14.01.2026   Put ZOOM VIDEO COMM. A -... 14/01/2026 50.00 - - 0.33 -4.31
UniCredit Put 50 5ZM 17.12.2025   Put ZOOM VIDEO COMM. A -... 17/12/2025 50.00 - - 0.33 -4.44
UniCredit Put 50 5ZM 19.03.2025   Put ZOOM VIDEO COMM. A -... 19/03/2025 50.00 - - 0.35 -8.57
UniCredit Put 50 5ZM 18.06.2025   Put ZOOM VIDEO COMM. A -... 18/06/2025 50.00 - - 0.34 -6.31
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.