Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 12/24 5ZM   Put ZOOM VIDEO COMM. A -... 18.12.2024 50,00 0,0110 - 0,36 -16,99
UC WAR. PUT 01/25 5ZM   Put ZOOM VIDEO COMM. A -... 15.01.2025 50,00 0,0270 - 0,36 -12,22
UC DIS.CERT. 12/24 CALL 5ZM   Call ZOOM VIDEO COMM. A -... 18.12.2024 50,00 0,4500 0,4600 - -
UC DIS.CERT. 03/25 CALL 5ZM   Call ZOOM VIDEO COMM. A -... 19.03.2025 50,00 6,160 6,210 - -
UC DIS.CERT. 06/25 CALL 5ZM   Call ZOOM VIDEO COMM. A -... 18.06.2025 50,00 5,840 5,890 - -
UC WAR. PUT 06/25 5ZM   Put ZOOM VIDEO COMM. A -... 18.06.2025 50,00 0,1200 0,1300 0,34 -6,31
UC WAR. PUT 01/26 5ZM   Put ZOOM VIDEO COMM. A -... 14.01.2026 50,00 0,2300 0,2400 0,33 -4,31
UC WAR. PUT 12/25 5ZM   Put ZOOM VIDEO COMM. A -... 17.12.2025 50,00 0,2200 0,2300 0,33 -4,44
UC WAR. PUT 03/25 5ZM   Put ZOOM VIDEO COMM. A -... 19.03.2025 50,00 0,0660 0,0710 0,35 -8,57
UC WAR. PUT 06/26 5ZM   Put Zoom Video Communica... 17.06.2026 50,00 0,2900 0,3000 0,38 -3,10
JP Morgan Put 50 ZM 20.12.2024   Put Zoom Video Communica... 20.12.2024 50,00 - - 0,62 -7,89
JP Morgan Put 50 ZM 15.11.2024   Put Zoom Video Communica... 15.11.2024 50,00 - - 0,98 -7,27
Goldman Sachs Put 50 ZM 20.06.2025   Put Zoom Video Communica... 20.06.2025 50,00 - - 0,44 -4,87
Goldman Sachs Put 50 ZM 16.01.2026   Put Zoom Video Communica... 16.01.2026 50,00 - - 0,41 -3,37
JP Morgan Put 50 ZM 20.06.2025   Put Zoom Video Communica... 20.06.2025 50,00 - - 0,44 -4,85
JP Morgan Put 50 ZM 16.01.2026   Put Zoom Video Communica... 16.01.2026 50,00 - - 0,46 -2,87
JP Morgan Put 50 ZM 21.03.2025   Put Zoom Video Communica... 21.03.2025 50,00 - - 0,47 -6,15
BNP Paribas Call 50 ZM 20.12.2024   Call Zoom Video Communica... 20.12.2024 50,00 - - - -
BNP Paribas Call 50 ZM 17.01.2025   Call Zoom Video Communica... 17.01.2025 50,00 - - 0,47 3,16
Soc. Generale Put 50 ZM 20.12.2024   Put Zoom Video Communica... 20.12.2024 50,00 - - 0,49 -11,55
Goldman Sachs Call 50 5ZM 17.01.2025   Call ZOOM VIDEO COMM. A -... 17.01.2025 50,00 - - 0,95 2,55
JP Morgan Put 50 5ZM 17.01.2025   Put ZOOM VIDEO COMM. A -... 17.01.2025 50,00 - - 0,44 -9,02
UniCredit Put 50 5ZM 18.12.2024   Put ZOOM VIDEO COMM. A -... 18.12.2024 50,00 - - 0,36 -16,99
UniCredit Put 50 5ZM 15.01.2025   Put ZOOM VIDEO COMM. A -... 15.01.2025 50,00 - - 0,36 -12,22
Goldman Sachs Put 50 5ZM 17.01.2025   Put ZOOM VIDEO COMM. A -... 17.01.2025 50,00 - - 0,46 -8,33
UniCredit Put 50 5ZM 14.01.2026   Put ZOOM VIDEO COMM. A -... 14.01.2026 50,00 - - 0,33 -4,31
UniCredit Put 50 5ZM 17.12.2025   Put ZOOM VIDEO COMM. A -... 17.12.2025 50,00 - - 0,33 -4,44
UniCredit Put 50 5ZM 19.03.2025   Put ZOOM VIDEO COMM. A -... 19.03.2025 50,00 - - 0,35 -8,57
UniCredit Put 50 5ZM 18.06.2025   Put ZOOM VIDEO COMM. A -... 18.06.2025 50,00 - - 0,34 -6,31
UniCredit Call 50 5ZM 18.12.2024   Call ZOOM VIDEO COMM. A -... 18.12.2024 50,00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.