Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 420 WAT 20.12.2024   Call Waters Corp 12/20/2024 420.00 0.100 0.800 0.74 8.26
JP Morgan Call 430 WAT 20.12.2024   Call Waters Corp 12/20/2024 430.00 0.063 0.760 0.78 8.04
JP Morgan Call 430 WAT 21.02.2025   Call Waters Corp 2/21/2025 430.00 0.78 1.48 0.72 4.70
JP Morgan Call 430 WAT 16.05.2025   Call Waters Corp 5/16/2025 430.00 1.90 2.90 0.66 3.68
JP Morgan Call 440 WAT 21.02.2025   Call Waters Corp 2/21/2025 440.00 0.62 1.32 0.73 4.75
JP Morgan Call 440 WAT 16.05.2025   Call Waters Corp 5/16/2025 440.00 1.66 2.66 0.66 3.76
JP Morgan Call 440 WAT 20.12.2024   Call Waters Corp 12/20/2024 440.00 0.042 0.740 1.12 5.44
JP Morgan Call 450 WAT 21.02.2025   Call Waters Corp 2/21/2025 450.00 0.490 1.490 0.76 4.64
JP Morgan Call 450 WAT 16.05.2025   Call Waters Corp 5/16/2025 450.00 1.44 3.44 0.64 3.95
JP Morgan Call 450 WAT 20.12.2024   Call Waters Corp 12/20/2024 450.00 0.029 0.730 1.17 5.31
JP Morgan Call 460 WAT 21.02.2025   Call Waters Corp 2/21/2025 460.00 0.390 1.390 0.77 4.65
JP Morgan Call 460 WAT 16.05.2025   Call Waters Corp 5/16/2025 460.00 1.24 3.24 0.66 3.89
JP Morgan Call 460 WAT 20.12.2024   Call Waters Corp 12/20/2024 460.00 0.021 0.720 1.19 5.32
JP Morgan Call 470 WAT 16.05.2025   Call Waters Corp 5/16/2025 470.00 1.07 3.07 0.66 3.94
JP Morgan Call 470 WAT 21.02.2025   Call Waters Corp 2/21/2025 470.00 0.300 1.300 0.77 4.78
JP Morgan Call 480 WAT 16.05.2025   Call Waters Corp 5/16/2025 480.00 0.92 2.92 0.65 4.10
JP Morgan Call 480 WAT 21.02.2025   Call Waters Corp 2/21/2025 480.00 0.240 1.240 0.78 4.76
JP Morgan Call 490 WAT 16.05.2025   Call Waters Corp 5/16/2025 490.00 0.79 2.79 1.00 2.70
JP Morgan Call 490 WAT 21.02.2025   Call Waters Corp 2/21/2025 490.00 0.190 1.190 0.80 4.72
JP Morgan Call 500 WAT 16.05.2025   Call Waters Corp 5/16/2025 500.00 0.68 2.68 1.00 2.70
JP Morgan Call 500 WAT 21.02.2025   Call Waters Corp 2/21/2025 500.00 0.150 1.150 0.82 4.68
JP Morgan Call 510 WAT 21.02.2025   Call Waters Corp 2/21/2025 510.00 0.120 1.120 0.86 4.51
JP Morgan Call 510 WAT 16.05.2025   Call Waters Corp 5/16/2025 510.00 0.580 2.580 1.01 2.70
JP Morgan Call 520 WAT 16.05.2025   Call Waters Corp 5/16/2025 520.00 0.500 2.500 0.99 2.78
JP Morgan Call 530 WAT 16.05.2025   Call Waters Corp 5/16/2025 530.00 0.430 2.430 1.00 2.78
JP Morgan Call 540 WAT 16.05.2025   Call Waters Corp 5/16/2025 540.00 0.370 2.370 1.04 2.70
JP Morgan Call 550 WAT 16.05.2025   Call Waters Corp 5/16/2025 550.00 0.320 2.320 1.05 2.69
JP Morgan Call 560 WAT 16.05.2025   Call Waters Corp 5/16/2025 560.00 0.280 2.280 1.04 2.76