Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 32 VZ 19.09.2025   Call Verizon Communicatio... 19.09.2025 32.00 0.810 0.820 - -
Soc. Generale Call 32 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 32.00 0.770 - - -
BNP Paribas Put 32 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20.12.2024 32.00 0.017 0.091 0.33 -7.83
Soc. Generale Call 32 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 32.00 0.770 - - -
JP Morgan Put 32 BAC 20.09.2024   Put VERIZON COMM. INC. D... 20.09.2024 32.00 - - 0.31 -17.91
Soc. Generale Call 32 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 32.00 0.790 0.800 - -
BNP Paribas Call 32 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17.01.2025 32.00 0.780 - 0.50 3.47
Soc. Generale Call 32 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 32.00 0.800 0.810 - -
BNP Paribas Call 32 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17.01.2025 32.00 0.790 - 0.50 3.47
JP Morgan Put 32 VZ 16.01.2026   Put Verizon Communicatio... 16.01.2026 32.00 0.180 0.200 0.34 -3.53
Soc. Generale Call 32 VZ 21.03.2025   Call Verizon Communicatio... 21.03.2025 32.00 0.780 - - -
JP Morgan Put 32 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17.01.2025 32.00 0.030 0.040 0.22 -12.19
Soc. Generale Call 32 VZ 21.03.2025   Call Verizon Communicatio... 21.03.2025 32.00 0.780 - - -
Goldman Sachs Put 32 VZ 16.08.2024   Put Verizon Communicatio... 16.08.2024 32.00 0.001 0.051 0.64 -16.65
BVT Call 33 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 33.00 0.670 0.680 0.41 4.89
BVT Call 33 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 33.00 0.680 0.690 0.41 4.89
BVT Put 34 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20.12.2024 34.00 0.033 0.043 0.18 -15.34
Soc. Generale Call 34 VZ 19.09.2025   Call Verizon Communicatio... 19.09.2025 34.00 0.660 0.670 - -
JP Morgan Put 34 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 34.00 0.110 0.120 0.27 -6.25
JP Morgan Put 34 VZ 16.01.2026   Put Verizon Communicatio... 16.01.2026 34.00 0.230 0.250 0.32 -3.62
BVT Put 34 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20.12.2024 34.00 0.033 0.043 0.18 -15.34
Soc. Generale Call 34 VZ 19.09.2025   Call Verizon Communicatio... 19.09.2025 34.00 0.660 0.670 - -
BVT Put 34 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 34.00 0.113 0.123 0.28 -5.89
JP Morgan Put 34 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17.01.2025 34.00 0.051 0.061 0.19 -12.55
BVT Put 34 BAC 21.03.2025   Put VERIZON COMM. INC. D... 21.03.2025 34.00 0.073 0.083 0.20 -10.10
Soc. Generale Call 34 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 34.00 0.600 0.620 0.21 5.50
BVT Put 34 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 34.00 0.113 0.123 0.28 -5.89
Soc. Generale Call 34 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 34.00 0.600 - 0.21 5.50
BVT Put 34 BAC 21.03.2025   Put VERIZON COMM. INC. D... 21.03.2025 34.00 0.073 0.083 0.20 -10.10
Soc. Generale Call 34 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 34.00 0.570 - 0.27 6.11
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.