Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 34 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 34.00 - - - -
Soc. Generale Call 34 VZ 21.03.2025   Call Verizon Communicatio... 21.03.2025 34.00 - - - -
Soc. Generale Call 34 VZ 19.09.2025   Call Verizon Communicatio... 19.09.2025 34.00 - - - -
Soc. Generale Call 34 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 34.00 - - - -
BVT Put 34 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 34.00 - - 0.32 -6.86
JP Morgan Put 34 VZ 16.01.2026   Put Verizon Communicatio... 16.01.2026 34.00 - - 0.36 -3.71
BVT Put 34 BAC 21.03.2025   Put VERIZON COMM. INC. D... 21.03.2025 34.00 - - 0.23 -12.31
BVT Put 34 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20.12.2024 34.00 - - 0.28 -16.46
Soc. Generale Put 35 VZ 20.12.2024   Put Verizon Communicatio... 20.12.2024 35.00 - - 0.36 -13.17
Soc. Generale Put 35 VZ 21.03.2025   Put Verizon Communicatio... 21.03.2025 35.00 - - 0.30 -9.52
Goldman Sachs Put 35 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 35.00 - - 0.29 -7.37
BNP Paribas Put 35 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20.12.2024 35.00 - - 0.42 -8.80
Goldman Sachs Call 35 VZ 16.01.2026   Call Verizon Communicatio... 16.01.2026 35.00 - - - -
Goldman Sachs Call 35 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 35.00 - - - -
BNP Paribas Call 35 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 35.00 - - - -
BVT Call 35 VZ 17.01.2025   Call Verizon Communicatio... 17.01.2025 35.00 - - - -
Soc. Generale Put 35 VZ 19.09.2025   Put Verizon Communicatio... 19.09.2025 35.00 - - 0.29 -5.94
Soc. Generale Put 35 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 35.00 - - 0.29 -7.26
BNP Paribas Put 35 VZ 19.12.2025   Put Verizon Communicatio... 19.12.2025 35.00 - - 0.31 -4.60
BNP Paribas Put 35 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 35.00 - - 0.32 -6.38
BNP Paribas Call 35 VZ 16.01.2026   Call Verizon Communicatio... 16.01.2026 35.00 - - - -
Soc. Generale Put 35 VZ 20.12.2024   Put Verizon Communicatio... 20.12.2024 35.00 - - 0.36 -13.17
BNP Paribas Put 35 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17.01.2025 35.00 - - 0.36 -8.72
BNP Paribas Call 35 VZ 19.12.2025   Call Verizon Communicatio... 19.12.2025 35.00 - - - -
Goldman Sachs Put 35 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17.01.2025 35.00 - - 0.22 -17.40
BNP Paribas Put 35 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20.12.2024 35.00 - - 0.42 -8.80
BNP Paribas Put 35 VZ 21.03.2025   Put Verizon Communicatio... 21.03.2025 35.00 - - 0.31 -9.42
BNP Paribas Call 35 VZ 18.12.2026   Call Verizon Communicatio... 18.12.2026 35.00 - - - -
BNP Paribas Put 35 VZ 16.01.2026   Put Verizon Communicatio... 16.01.2026 35.00 - - 0.31 -4.40
BNP Paribas Call 35 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17.01.2025 35.00 - - 0.69 3.40
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.