Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 32 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 32.00 0.016 0.091 0.33 -7.83
Soc. Generale Call 32 BAC 20.09.2024   Call VERIZON COMM. INC. D... 20/09/2024 32.00 0.770 - 0.89 3.56
Soc. Generale Call 32 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 32.00 0.800 0.810 - -
Soc. Generale Call 32 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 32.00 0.780 - - -
BVT Put 32 BAC 21.03.2025   Put VERIZON COMM. INC. D... 21/03/2025 32.00 0.045 0.055 0.22 -9.96
BVT Put 32 BAC 20.06.2025   Put VERIZON COMM. INC. D... 20/06/2025 32.00 0.076 0.086 0.23 -7.60
BVT Put 32 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 32.00 0.017 0.027 0.22 -14.57
JP Morgan Put 32 BAC 20.06.2025   Put VERIZON COMM. INC. D... 20/06/2025 32.00 0.071 0.081 0.23 -7.55
Soc. Generale Call 32 BAC 20.09.2024   Call VERIZON COMM. INC. D... 20/09/2024 32.00 0.770 - 0.89 3.56
BNP Paribas Put 32 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 32.00 0.025 0.091 0.31 -7.76
JP Morgan Put 32 BAC 20.09.2024   Put VERIZON COMM. INC. D... 20/09/2024 32.00 - - 0.31 -17.91
Soc. Generale Call 32 VZ 19.09.2025   Call Verizon Communicatio... 19/09/2025 32.00 0.820 0.830 - -
BVT Put 32 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 32.00 0.002 0.020 0.43 -12.90
BVT Call 32 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 32.00 0.780 0.790 0.45 4.39
BVT Call 33 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 33.00 0.690 0.710 0.41 4.89
BVT Call 33 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 33.00 0.690 0.700 0.41 4.89
JP Morgan Put 34 BAC 20.09.2024   Put VERIZON COMM. INC. D... 20/09/2024 34.00 - - 0.22 -22.62
BVT Put 34 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 34.00 0.004 0.020 0.34 -15.92
Soc. Generale Call 34 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 34.00 0.590 - 0.27 6.11
Soc. Generale Call 34 VZ 19.09.2025   Call Verizon Communicatio... 19/09/2025 34.00 0.670 0.680 - -
Soc. Generale Call 34 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 34.00 0.650 0.660 - -
Soc. Generale Call 34 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 34.00 0.630 0.640 0.15 5.47
JP Morgan Call 34 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17/01/2025 34.00 - - 0.55 3.48
BVT Put 34 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 34.00 0.032 0.042 0.18 -15.34
BVT Put 34 BAC 21.03.2025   Put VERIZON COMM. INC. D... 21/03/2025 34.00 0.071 0.081 0.20 -10.10
Soc. Generale Call 34 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 34.00 0.610 - 0.21 5.50
JP Morgan Put 34 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 34.00 0.110 0.120 0.27 -6.25
Soc. Generale Call 34 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 34.00 0.590 - 0.27 6.11
Soc. Generale Call 34 VZ 19.09.2025   Call Verizon Communicatio... 19/09/2025 34.00 0.670 0.680 - -
Soc. Generale Call 34 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 34.00 0.610 - 0.21 5.50
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.